Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.11% |
Dec 06, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 1.19% |
Dec 05, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.67% |
Dec 04, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.67% |
Dec 03, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.28% |
Dec 02, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.56% |
Nov 29, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.79% |
Nov 28, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -1.61% |
Nov 27, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.29% |
Nov 26, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 1.31% |
Nov 25, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.17% |
Nov 22, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -3.03% |
Nov 21, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.44% |
Nov 20, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.66% |
Nov 19, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.17% |
Nov 18, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.20% |
Nov 15, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -1.50% |
Nov 14, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -1.48% |
Nov 13, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.05% |
Nov 12, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.32% |
Nov 11, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.68% |
Highest: 1.901 | Lowest: 1.759 | Difference: 0.142 | Average: 1.813 | Change %: -6.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review