Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur (0P00000IQE)

37.090 +0.230 (+0.62%)
Close EUR Disclaimer
7.52B

0P00000IQE Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 37.090 37.090 37.090 37.090 0 0.62%
Feb 29, 2024 36.860 36.860 36.860 36.860 0 0.22%
Feb 27, 2024 36.780 36.780 36.780 36.780 0 -0.11%
Feb 26, 2024 36.820 36.820 36.820 36.820 0 -0.27%
Feb 23, 2024 36.920 36.920 36.920 36.920 0 0.08%
Feb 22, 2024 36.890 36.890 36.890 36.890 0 1.54%
Feb 21, 2024 36.330 36.330 36.330 36.330 0 0.00%
Feb 20, 2024 36.330 36.330 36.330 36.330 0 -0.41%
Feb 16, 2024 36.480 36.480 36.480 36.480 0 -0.41%
Feb 15, 2024 36.630 36.630 36.630 36.630 0 0.19%
Feb 14, 2024 36.560 36.560 36.560 36.560 0 0.80%
Feb 13, 2024 36.270 36.270 36.270 36.270 0 -1.17%
Feb 12, 2024 36.700 36.700 36.700 36.700 0 -0.08%
Feb 09, 2024 36.730 36.730 36.730 36.730 0 0.36%
Feb 08, 2024 36.600 36.600 36.600 36.600 0 -0.03%
Feb 07, 2024 36.610 36.610 36.610 36.610 0 0.55%
Feb 06, 2024 36.410 36.410 36.410 36.410 0 0.19%
Feb 05, 2024 36.340 36.340 36.340 36.340 0 -0.38%
Summary
Highest
37.090
Lowest
36.270
Difference
0.820
Average
36.631
Chg. %
1.672
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles