Icici Pru Life-maximiser Fund V (0P0000VTOL)

37.159 +0.060 (+0.16%)
Delayed Data INR Disclaimer
438.83B

0P0000VTOL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 18, 2022 37.159 37.159 37.159 37.159 0 0.16%
Aug 17, 2022 37.098 37.098 37.098 37.098 0 0.53%
Aug 16, 2022 36.901 36.901 36.901 36.901 0 0.81%
Aug 12, 2022 36.604 36.604 36.604 36.604 0 0.22%
Aug 11, 2022 36.523 36.523 36.523 36.523 0 0.79%
Aug 10, 2022 36.235 36.235 36.235 36.235 0 0.03%
Aug 08, 2022 36.225 36.225 36.225 36.225 0 0.73%
Aug 05, 2022 35.961 35.961 35.961 35.961 0 0.18%
Aug 04, 2022 35.896 35.896 35.896 35.896 0 0.05%
Aug 03, 2022 35.877 35.877 35.877 35.877 0 0.03%
Aug 02, 2022 35.866 35.866 35.866 35.866 0 0.09%
Aug 01, 2022 35.833 35.833 35.833 35.833 0 1.11%
Jul 29, 2022 35.440 35.440 35.440 35.440 0 1.41%
Jul 28, 2022 34.949 34.949 34.949 34.949 0 1.30%
Jul 27, 2022 34.501 34.501 34.501 34.501 0 0.87%
Jul 26, 2022 34.202 34.202 34.202 34.202 0 -0.90%
Jul 25, 2022 34.514 34.514 34.514 34.514 0 -0.33%
Jul 22, 2022 34.629 34.629 34.629 34.629 0 0.65%
Jul 21, 2022 34.405 34.405 34.405 34.405 0 0.74%
Summary
Highest
37.159
Lowest
34.202
Difference
2.957
Average
35.727
Chg. %
8.803
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles