Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.
Pick Stocks with AI
Close

Hdfc Prudence Fund -direct Plan Dividend Payout Option (0P0000XW8T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HDFC Prudence Fund -Direct Plan - Dividend Option historical data, for real-time data please try another search
34.885 0.000    0.00%
01/06 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  HDFC Asset Management Company Limited
ISIN:  INF179K01YA2 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 367.2B
HDFC Prudence Fund -Direct Plan - Dividend Option 34.885 0.000 0.00%

0P0000XW8T Historical Data

 
Get free historical data for 0P0000XW8T fund. You'll find the end of day price of the Hdfc Prudence Fund -direct Plan Dividend Payout Option fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/04/2018 - 03/11/2024
 
Date Price Open High Low Change %
Jun 01, 2018 34.885 34.885 34.885 34.885 -0.62%
May 31, 2018 35.104 35.104 35.104 35.104 0.30%
May 30, 2018 34.999 34.999 34.999 34.999 -0.27%
May 29, 2018 35.093 35.093 35.093 35.093 -0.70%
May 28, 2018 35.341 35.341 35.341 35.341 0.48%
May 25, 2018 35.172 35.172 35.172 35.172 0.68%
May 24, 2018 34.935 34.935 34.935 34.935 0.78%
May 23, 2018 34.663 34.663 34.663 34.663 -0.24%
May 22, 2018 34.745 34.745 34.745 34.745 0.65%
May 21, 2018 34.521 34.521 34.521 34.521 -0.23%
May 18, 2018 34.601 34.601 34.601 34.601 -1.22%
May 17, 2018 35.030 35.030 35.030 35.030 -0.28%
May 16, 2018 35.129 35.129 35.129 35.129 -0.99%
May 15, 2018 35.480 35.480 35.480 35.480 -0.43%
May 14, 2018 35.634 35.634 35.634 35.634 0.01%
May 11, 2018 35.632 35.632 35.632 35.632 0.49%
May 10, 2018 35.459 35.459 35.459 35.459 -0.69%
May 09, 2018 35.704 35.704 35.704 35.704 -0.23%
May 08, 2018 35.788 35.788 35.788 35.788 0.40%
May 07, 2018 35.647 35.647 35.647 35.647 0.95%
May 04, 2018 35.313 35.313 35.313 35.313 -0.34%
May 03, 2018 35.435 35.435 35.435 35.435 -0.23%
May 02, 2018 35.518 35.518 35.518 35.518 -0.92%
Apr 30, 2018 35.849 35.849 35.849 35.849 0.44%
Apr 27, 2018 35.691 35.691 35.691 35.691 1.14%
Apr 26, 2018 35.289 35.289 35.289 35.289 -0.92%
Apr 25, 2018 35.618 35.618 35.618 35.618 -0.63%
Apr 24, 2018 35.843 35.843 35.843 35.843 -0.14%
Apr 23, 2018 35.893 35.893 35.893 35.893 0.11%
Apr 20, 2018 35.853 35.853 35.853 35.853 2.77%
Highest: 35.893 Lowest: 34.521 Difference: 1.372 Average: 35.329 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW8T Comments

Write your thoughts about Hdfc Prudence Fund -direct Plan Dividend Payout Option
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email