Hdfc Corporate Bond Fund Quarterly Payout Inc Dist Cum Cap Wdrl Opt (0P0000POU1)

10.286 +0.010 (+0.15%)
Close INR Disclaimer
215.78B

0P0000POU1 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 10.286 10.286 10.286 10.286 0 0.15%
Sep 29, 2022 10.271 10.271 10.271 10.271 0 0.09%
Sep 28, 2022 10.262 10.262 10.262 10.262 0 -0.01%
Sep 27, 2022 10.264 10.264 10.264 10.264 0 -1.46%
Sep 26, 2022 10.415 10.415 10.415 10.415 0 0.05%
Sep 23, 2022 10.410 10.410 10.410 10.410 0 -0.21%
Sep 22, 2022 10.431 10.431 10.431 10.431 0 -0.07%
Sep 21, 2022 10.438 10.438 10.438 10.438 0 0.00%
Sep 20, 2022 10.438 10.438 10.438 10.438 0 -0.08%
Sep 19, 2022 10.446 10.446 10.446 10.446 0 0.01%
Sep 16, 2022 10.446 10.446 10.446 10.446 0 -0.13%
Sep 15, 2022 10.459 10.459 10.459 10.459 0 -0.07%
Sep 14, 2022 10.466 10.466 10.466 10.466 0 -0.04%
Sep 13, 2022 10.470 10.470 10.470 10.470 0 0.08%
Sep 12, 2022 10.462 10.462 10.462 10.462 0 0.04%
Sep 09, 2022 10.458 10.458 10.458 10.458 0 -0.02%
Sep 08, 2022 10.460 10.460 10.460 10.460 0 0.09%
Sep 07, 2022 10.451 10.451 10.451 10.451 0 0.02%
Sep 06, 2022 10.449 10.449 10.449 10.449 0 0.05%
Sep 05, 2022 10.444 10.444 10.444 10.444 0 0.04%
Sep 02, 2022 10.440 10.440 10.440 10.440 0 0.03%
Summary
Highest
10.470
Lowest
10.262
Difference
0.208
Average
10.413
Chg. %
-1.440
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles