Hdfc Flexi Cap Fund -direct Plan Payout Inc Dist Cum Cap Wdrl Opt (0P0000XW76)

95.055 +0.090 (+0.09%)
Delayed Data INR Disclaimer
546.92B

0P0000XW76 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 16, 2024 95.055 95.055 95.055 95.055 0 0.09%
Jul 15, 2024 94.969 94.969 94.969 94.969 0 0.35%
Jul 12, 2024 94.640 94.640 94.640 94.640 0 0.42%
Jul 11, 2024 94.240 94.240 94.240 94.240 0 0.01%
Jul 10, 2024 94.234 94.234 94.234 94.234 0 -0.24%
Jul 09, 2024 94.462 94.462 94.462 94.462 0 0.62%
Jul 08, 2024 93.882 93.882 93.882 93.882 0 -0.12%
Jul 05, 2024 93.993 93.993 93.993 93.993 0 -0.03%
Jul 04, 2024 94.019 94.019 94.019 94.019 0 0.45%
Jul 03, 2024 93.601 93.601 93.601 93.601 0 0.77%
Jul 02, 2024 92.889 92.889 92.889 92.889 0 -0.16%
Jul 01, 2024 93.040 93.040 93.040 93.040 0 0.46%
Jun 28, 2024 92.613 92.613 92.613 92.613 0 -0.45%
Jun 27, 2024 93.034 93.034 93.034 93.034 0 0.33%
Jun 26, 2024 92.731 92.731 92.731 92.731 0 0.06%
Jun 25, 2024 92.673 92.673 92.673 92.673 0 0.87%
Jun 24, 2024 91.872 91.872 91.872 91.872 0 0.21%
Jun 21, 2024 91.675 91.675 91.675 91.675 0 0.07%
Jun 20, 2024 91.608 91.608 91.608 91.608 0 0.33%
Jun 19, 2024 91.306 91.306 91.306 91.306 0 0.19%
Summary
Highest
95.055
Lowest
91.306
Difference
3.749
Average
93.327
Chg. %
4.305
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles