Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.05% |
Oct 07, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | -0.07% |
Oct 04, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.45% |
Oct 03, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -1.27% |
Oct 02, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 1.03% |
Oct 01, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.06% |
Sep 30, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.60% |
Sep 27, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | 0.00% |
Sep 26, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 1.34% |
Sep 25, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | -1.32% |
Sep 24, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.87% |
Sep 23, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.96% |
Sep 20, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -2.12% |
Sep 19, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.87% |
Sep 18, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -0.72% |
Sep 17, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.24% |
Sep 16, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.30% |
Sep 13, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | 0.24% |
Sep 12, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -1.07% |
Sep 11, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.21% |
Sep 10, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.09% |
Highest: 5.440 | Lowest: 5.126 | Difference: 0.314 | Average: 5.256 | Change %: -4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review