Structured Investments Sicav Gsquartix Modified Strategyonthebloombergcommodityindextotalreturn Rusd (0P0000Z5FG)

10.707 +0.003 (+0.03%)
Close USD Disclaimer
1.01B

0P0000Z5FG Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 10.707 10.707 10.707 10.707 0 0.03%
Feb 21, 2024 10.704 10.704 10.704 10.704 0 0.48%
Feb 20, 2024 10.653 10.653 10.653 10.653 0 -0.31%
Feb 16, 2024 10.686 10.686 10.686 10.686 0 0.60%
Feb 15, 2024 10.623 10.623 10.623 10.623 0 0.17%
Feb 14, 2024 10.605 10.605 10.605 10.605 0 -0.87%
Feb 13, 2024 10.698 10.698 10.698 10.698 0 -0.36%
Feb 12, 2024 10.736 10.736 10.736 10.736 0 0.02%
Feb 09, 2024 10.734 10.734 10.734 10.734 0 0.14%
Feb 08, 2024 10.719 10.719 10.719 10.719 0 0.41%
Feb 07, 2024 10.675 10.675 10.675 10.675 0 0.03%
Feb 06, 2024 10.672 10.672 10.672 10.672 0 0.19%
Feb 05, 2024 10.652 10.652 10.652 10.652 0 -0.29%
Feb 02, 2024 10.683 10.683 10.683 10.683 0 -0.82%
Feb 01, 2024 10.771 10.771 10.771 10.771 0 -0.75%
Jan 31, 2024 10.853 10.853 10.853 10.853 0 -0.41%
Jan 30, 2024 10.897 10.897 10.897 10.897 0 0.88%
Jan 29, 2024 10.802 10.802 10.802 10.802 0 -0.76%
Summary
Highest
10.897
Lowest
10.605
Difference
0.292
Average
10.715
Chg. %
-1.626
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles