Structured Investments Sicav Gsquartix Modified Strategyonthebloombergcommodityindextotalreturn Iusd (0P0000K8XO)

11.710 +0.003 (+0.02%)
Close USD Disclaimer
1.01B

0P0000K8XO Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 11.710 11.710 11.710 11.710 0 0.02%
Feb 21, 2024 11.707 11.707 11.707 11.707 0 0.47%
Feb 20, 2024 11.652 11.652 11.652 11.652 0 -0.32%
Feb 16, 2024 11.689 11.689 11.689 11.689 0 0.60%
Feb 15, 2024 11.620 11.620 11.620 11.620 0 0.16%
Feb 14, 2024 11.601 11.601 11.601 11.601 0 -0.87%
Feb 13, 2024 11.703 11.703 11.703 11.703 0 -0.36%
Feb 12, 2024 11.745 11.745 11.745 11.745 0 0.01%
Feb 09, 2024 11.744 11.744 11.744 11.744 0 0.14%
Feb 08, 2024 11.727 11.727 11.727 11.727 0 0.41%
Feb 07, 2024 11.679 11.679 11.679 11.679 0 0.02%
Feb 06, 2024 11.677 11.677 11.677 11.677 0 0.19%
Feb 05, 2024 11.655 11.655 11.655 11.655 0 -0.30%
Feb 02, 2024 11.690 11.690 11.690 11.690 0 -0.82%
Feb 01, 2024 11.787 11.787 11.787 11.787 0 -0.75%
Jan 31, 2024 11.876 11.876 11.876 11.876 0 -0.41%
Jan 30, 2024 11.925 11.925 11.925 11.925 0 0.88%
Jan 29, 2024 11.821 11.821 11.821 11.821 0 -0.76%
Summary
Highest
11.925
Lowest
11.601
Difference
0.324
Average
11.723
Chg. %
-1.692
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles