Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 1.46% |
Dec 03, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 1.00% |
Dec 02, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 1.79% |
Nov 29, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.28% |
Nov 28, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.70% |
Nov 27, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.63% |
Nov 26, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.80% |
Nov 25, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.73% |
Nov 22, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 1.20% |
Nov 21, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.04% |
Nov 20, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.14% |
Nov 19, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.49% |
Nov 18, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.14% |
Nov 15, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -1.22% |
Nov 14, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 1.09% |
Nov 13, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -1.79% |
Nov 12, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.48% |
Nov 11, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 1.01% |
Nov 08, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.00% |
Nov 07, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.17% |
Nov 06, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 1.77% |
Nov 05, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 1.62% |
Highest: 29.800 | Lowest: 28.260 | Difference: 1.540 | Average: 28.726 | Change %: 7.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review