Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.43% |
Dec 05, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.89% |
Dec 04, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.14% |
Dec 03, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 1.42% |
Dec 02, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 2.19% |
Nov 29, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.63% |
Nov 28, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.45% |
Nov 27, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.11% |
Nov 26, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.60% |
Nov 25, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.83% |
Nov 22, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 1.64% |
Nov 21, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 1.08% |
Nov 20, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.92% |
Nov 19, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.08% |
Nov 18, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.38% |
Nov 15, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.65% |
Nov 14, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.58% |
Nov 13, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -1.51% |
Nov 12, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.23% |
Nov 11, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.84% |
Nov 08, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.73% |
Highest: 27.970 | Lowest: 25.860 | Difference: 2.110 | Average: 26.706 | Change %: 5.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review