Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.35% |
Dec 05, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.82% |
Dec 04, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -0.06% |
Dec 03, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 1.31% |
Dec 02, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 2.18% |
Nov 29, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.66% |
Nov 28, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.89% |
Nov 27, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.10% |
Nov 26, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.66% |
Nov 25, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.63% |
Nov 22, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 1.75% |
Nov 21, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.99% |
Nov 20, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -1.11% |
Nov 19, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.17% |
Nov 18, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.41% |
Nov 15, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.60% |
Nov 14, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.30% |
Nov 13, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -1.52% |
Nov 12, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.20% |
Nov 11, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.97% |
Nov 08, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.07% |
Highest: 31.810 | Lowest: 29.430 | Difference: 2.380 | Average: 30.417 | Change %: 4.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review