Breaking News
Get 55% Off 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Close

Goldman Sachs Japan Equity Portfolio R Inc Gbp Snap (0P0000XTCI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.420 -0.110    -0.35%
06/12 - Closed. Currency in GBP
Type:  Fund
Market:  Luxembourg
Issuer:  Goldman Sachs
ISIN:  LU0858289597 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 158.97B
Goldman Sachs Japan Equity Portfolio R Inc GBP Sna 31.420 -0.110 -0.35%

0P0000XTCI Historical Data

 
Get free historical data for 0P0000XTCI fund. You'll find the end of day price of the Goldman Sachs Japan Equity Portfolio R Inc Gbp Snap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/11/2024 - 08/12/2024
 
Date Price Open High Low Change %
Dec 06, 2024 31.420 31.420 31.420 31.420 -0.35%
Dec 05, 2024 31.530 31.530 31.530 31.530 -0.82%
Dec 04, 2024 31.790 31.790 31.790 31.790 -0.06%
Dec 03, 2024 31.810 31.810 31.810 31.810 1.31%
Dec 02, 2024 31.400 31.400 31.400 31.400 2.18%
Nov 29, 2024 30.730 30.730 30.730 30.730 0.66%
Nov 28, 2024 30.530 30.530 30.530 30.530 0.89%
Nov 27, 2024 30.260 30.260 30.260 30.260 0.10%
Nov 26, 2024 30.230 30.230 30.230 30.230 -0.66%
Nov 25, 2024 30.430 30.430 30.430 30.430 0.63%
Nov 22, 2024 30.240 30.240 30.240 30.240 1.75%
Nov 21, 2024 29.720 29.720 29.720 29.720 0.99%
Nov 20, 2024 29.430 29.430 29.430 29.430 -1.11%
Nov 19, 2024 29.760 29.760 29.760 29.760 0.17%
Nov 18, 2024 29.710 29.710 29.710 29.710 0.41%
Nov 15, 2024 29.590 29.590 29.590 29.590 -0.60%
Nov 14, 2024 29.770 29.770 29.770 29.770 -0.30%
Nov 13, 2024 29.860 29.860 29.860 29.860 -1.52%
Nov 12, 2024 30.320 30.320 30.320 30.320 0.20%
Nov 11, 2024 30.260 30.260 30.260 30.260 0.97%
Nov 08, 2024 29.970 29.970 29.970 29.970 -0.07%
Highest: 31.810 Lowest: 29.430 Difference: 2.380 Average: 30.417 Change %: 4.768
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XTCI Comments

Write your thoughts about Goldman Sachs Japan Equity Portfolio R Inc Gbp Snap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email