Fuh Hwa Small Capital Fund (0P00006AEC)

101.160 -0.070 (-0.07%)
Close TWD Disclaimer
10.18B

0P00006AEC Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 09, 2022 101.160 101.160 101.160 101.160 0 -0.07%
Aug 08, 2022 101.230 101.230 101.230 101.230 0 0.34%
Aug 05, 2022 100.890 100.890 100.890 100.890 0 1.93%
Aug 04, 2022 98.980 98.980 98.980 98.980 0 0.66%
Aug 03, 2022 98.330 98.330 98.330 98.330 0 -1.18%
Aug 02, 2022 99.500 99.500 99.500 99.500 0 -1.22%
Aug 01, 2022 100.730 100.730 100.730 100.730 0 -0.75%
Jul 29, 2022 101.490 101.490 101.490 101.490 0 0.98%
Jul 28, 2022 100.510 100.510 100.510 100.510 0 -0.37%
Jul 27, 2022 100.880 100.880 100.880 100.880 0 1.24%
Jul 26, 2022 99.640 99.640 99.640 99.640 0 -1.04%
Jul 25, 2022 100.690 100.690 100.690 100.690 0 0.58%
Jul 22, 2022 100.110 100.110 100.110 100.110 0 -0.09%
Jul 21, 2022 100.200 100.200 100.200 100.200 0 1.19%
Jul 20, 2022 99.020 99.020 99.020 99.020 0 0.53%
Jul 19, 2022 98.500 98.500 98.500 98.500 0 -0.17%
Jul 18, 2022 98.670 98.670 98.670 98.670 0 1.39%
Jul 15, 2022 97.320 97.320 97.320 97.320 0 0.56%
Jul 14, 2022 96.780 96.780 96.780 96.780 0 1.39%
Jul 13, 2022 95.450 95.450 95.450 95.450 0 0.80%
Jul 12, 2022 94.690 94.690 94.690 94.690 0 -2.56%
Summary
Highest
101.490
Lowest
94.690
Difference
6.800
Average
99.275
Chg. %
4.095
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles