Franklin Technology Fund A (acc) Hkd (0P0000Y5QA)

39.310 -0.070 (-0.18%)
Delayed Data HKD Disclaimer
67.55B

0P0000Y5QA Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 39.310 39.310 39.310 39.310 0 -0.18%
May 19, 2022 39.380 39.380 39.380 39.380 0 1.94%
May 18, 2022 38.630 38.630 38.630 38.630 0 -4.57%
May 17, 2022 40.480 40.480 40.480 40.480 0 2.35%
May 16, 2022 39.550 39.550 39.550 39.550 0 -3.21%
May 13, 2022 40.860 40.860 40.860 40.860 0 6.35%
May 12, 2022 38.420 38.420 38.420 38.420 0 1.03%
May 11, 2022 38.030 38.030 38.030 38.030 0 -3.53%
May 10, 2022 39.420 39.420 39.420 39.420 0 0.95%
May 09, 2022 39.050 39.050 39.050 39.050 0 -6.42%
May 06, 2022 41.730 41.730 41.730 41.730 0 -2.57%
May 05, 2022 42.830 42.830 42.830 42.830 0 -6.44%
May 04, 2022 45.780 45.780 45.780 45.780 0 3.60%
May 03, 2022 44.190 44.190 44.190 44.190 0 -0.81%
May 02, 2022 44.550 44.550 44.550 44.550 0 1.99%
Apr 29, 2022 43.680 43.680 43.680 43.680 0 -5.00%
Apr 28, 2022 45.980 45.980 45.980 45.980 0 4.31%
Apr 27, 2022 44.080 44.080 44.080 44.080 0 0.27%
Apr 26, 2022 43.960 43.960 43.960 43.960 0 -4.41%
Apr 25, 2022 45.990 45.990 45.990 45.990 0 1.93%
Summary
Highest
45.990
Lowest
38.030
Difference
7.960
Average
41.795
Chg. %
-12.877
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles