Franklin Mutual Global Discovery Fund B(acc)usd (0P00001SA7)

17.770 +0.060 (+0.34%)
Close USD Disclaimer
494.47M

0P00001SA7 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 16, 2022 17.770 17.770 17.770 17.770 0 0.34%
Aug 15, 2022 17.710 17.710 17.710 17.710 0 -0.51%
Aug 12, 2022 17.800 17.800 17.800 17.800 0 1.25%
Aug 11, 2022 17.580 17.580 17.580 17.580 0 0.17%
Aug 10, 2022 17.550 17.550 17.550 17.550 0 1.62%
Aug 09, 2022 17.270 17.270 17.270 17.270 0 -0.12%
Aug 08, 2022 17.290 17.290 17.290 17.290 0 0.29%
Aug 05, 2022 17.240 17.240 17.240 17.240 0 0.17%
Aug 04, 2022 17.210 17.210 17.210 17.210 0 -0.17%
Aug 03, 2022 17.240 17.240 17.240 17.240 0 1.53%
Aug 02, 2022 16.980 16.980 16.980 16.980 0 -0.70%
Aug 01, 2022 17.100 17.100 17.100 17.100 0 -0.47%
Jul 29, 2022 17.180 17.180 17.180 17.180 0 0.64%
Jul 28, 2022 17.070 17.070 17.070 17.070 0 -0.23%
Jul 27, 2022 17.110 17.110 17.110 17.110 0 1.66%
Jul 26, 2022 16.830 16.830 16.830 16.830 0 -0.88%
Jul 25, 2022 16.980 16.980 16.980 16.980 0 0.65%
Jul 22, 2022 16.870 16.870 16.870 16.870 0 -0.88%
Jul 21, 2022 17.020 17.020 17.020 17.020 0 0.71%
Jul 20, 2022 16.900 16.900 16.900 16.900 0 -0.71%
Summary
Highest
17.800
Lowest
16.830
Difference
0.970
Average
17.235
Chg. %
4.407
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles