Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.00% |
Sep 30, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.01% |
Sep 27, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.13% |
Sep 26, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -0.05% |
Sep 25, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.12% |
Sep 24, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | 0.07% |
Sep 23, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.07% |
Sep 20, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.28% |
Sep 19, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | -0.08% |
Sep 18, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | 0.22% |
Sep 17, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 0.29% |
Sep 13, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | 0.27% |
Sep 12, 2024 | 16.031 | 16.031 | 16.031 | 16.031 | 0.09% |
Sep 11, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 0.02% |
Sep 10, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.10% |
Sep 09, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.00% |
Sep 06, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | 0.04% |
Sep 05, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | 0.03% |
Sep 04, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | -0.09% |
Sep 03, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.01% |
Highest: 16.221 | Lowest: 15.984 | Difference: 0.237 | Average: 16.107 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review