Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 3,318.000 | 3,318.000 | 3,318.000 | 3,318.000 | 1.62% |
Oct 02, 2024 | 3,265.000 | 3,265.000 | 3,265.000 | 3,265.000 | -0.85% |
Oct 01, 2024 | 3,293.000 | 3,293.000 | 3,293.000 | 3,293.000 | 1.67% |
Sep 30, 2024 | 3,239.000 | 3,239.000 | 3,239.000 | 3,239.000 | -1.79% |
Sep 27, 2024 | 3,298.000 | 3,298.000 | 3,298.000 | 3,298.000 | -0.42% |
Sep 26, 2024 | 3,312.000 | 3,312.000 | 3,312.000 | 3,312.000 | 0.52% |
Sep 25, 2024 | 3,295.000 | 3,295.000 | 3,295.000 | 3,295.000 | -0.54% |
Sep 24, 2024 | 3,313.000 | 3,313.000 | 3,313.000 | 3,313.000 | 1.41% |
Sep 20, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | -0.70% |
Sep 19, 2024 | 3,290.000 | 3,290.000 | 3,290.000 | 3,290.000 | 1.17% |
Sep 18, 2024 | 3,252.000 | 3,252.000 | 3,252.000 | 3,252.000 | -0.43% |
Sep 17, 2024 | 3,266.000 | 3,266.000 | 3,266.000 | 3,266.000 | -0.73% |
Sep 13, 2024 | 3,290.000 | 3,290.000 | 3,290.000 | 3,290.000 | -0.42% |
Sep 12, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 0.49% |
Sep 11, 2024 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | 0.64% |
Sep 10, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 1.55% |
Sep 09, 2024 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | -0.46% |
Sep 06, 2024 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | -0.68% |
Sep 05, 2024 | 3,254.000 | 3,254.000 | 3,254.000 | 3,254.000 | -0.97% |
Sep 04, 2024 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -1.17% |
Sep 03, 2024 | 3,325.000 | 3,325.000 | 3,325.000 | 3,325.000 | 0.64% |
Highest: 3,325.000 | Lowest: 3,217.000 | Difference: 108.000 | Average: 3,279.571 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review