Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 4,452.000 | 4,452.000 | 4,452.000 | 4,452.000 | -0.11% |
Nov 29, 2024 | 4,457.000 | 4,457.000 | 4,457.000 | 4,457.000 | 0.16% |
Nov 28, 2024 | 4,450.000 | 4,450.000 | 4,450.000 | 4,450.000 | 0.04% |
Nov 27, 2024 | 4,448.000 | 4,448.000 | 4,448.000 | 4,448.000 | 0.11% |
Nov 26, 2024 | 4,443.000 | 4,443.000 | 4,443.000 | 4,443.000 | -0.07% |
Nov 25, 2024 | 4,446.000 | 4,446.000 | 4,446.000 | 4,446.000 | 0.05% |
Nov 22, 2024 | 4,444.000 | 4,444.000 | 4,444.000 | 4,444.000 | 0.23% |
Nov 21, 2024 | 4,434.000 | 4,434.000 | 4,434.000 | 4,434.000 | 0.43% |
Nov 20, 2024 | 4,415.000 | 4,415.000 | 4,415.000 | 4,415.000 | -0.11% |
Nov 19, 2024 | 4,420.000 | 4,420.000 | 4,420.000 | 4,420.000 | 0.07% |
Nov 18, 2024 | 4,417.000 | 4,417.000 | 4,417.000 | 4,417.000 | 0.18% |
Nov 15, 2024 | 4,409.000 | 4,409.000 | 4,409.000 | 4,409.000 | -0.27% |
Nov 14, 2024 | 4,421.000 | 4,421.000 | 4,421.000 | 4,421.000 | -0.05% |
Nov 13, 2024 | 4,423.000 | 4,423.000 | 4,423.000 | 4,423.000 | -0.07% |
Nov 12, 2024 | 4,426.000 | 4,426.000 | 4,426.000 | 4,426.000 | -0.47% |
Nov 11, 2024 | 4,447.000 | 4,447.000 | 4,447.000 | 4,447.000 | 0.34% |
Nov 08, 2024 | 4,432.000 | 4,432.000 | 4,432.000 | 4,432.000 | 0.07% |
Nov 07, 2024 | 4,429.000 | 4,429.000 | 4,429.000 | 4,429.000 | 0.32% |
Nov 06, 2024 | 4,415.000 | 4,415.000 | 4,415.000 | 4,415.000 | 0.43% |
Nov 05, 2024 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | 0.37% |
Nov 04, 2024 | 4,380.000 | 4,380.000 | 4,380.000 | 4,380.000 | -0.11% |
Highest: 4,457.000 | Lowest: 4,380.000 | Difference: 77.000 | Average: 4,428.762 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review