Nordea North American Enhanced Avkastning (sek) (0P0001BSAE)

190.510 +1.850 (+0.98%)
Close SEK Disclaimer
15.38B

0P0001BSAE Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 190.510 190.510 190.510 190.510 0 0.98%
Feb 02, 2023 188.657 188.657 188.657 188.657 0 1.48%
Feb 01, 2023 185.896 185.896 185.896 185.896 0 0.82%
Jan 31, 2023 184.380 184.380 184.380 184.380 0 0.42%
Jan 30, 2023 183.607 183.607 183.607 183.607 0 0.10%
Jan 27, 2023 183.414 183.414 183.414 183.414 0 1.43%
Jan 26, 2023 180.821 180.821 180.821 180.821 0 2.27%
Jan 25, 2023 176.812 176.812 176.812 176.812 0 -1.30%
Jan 24, 2023 179.139 179.139 179.139 179.139 0 0.41%
Jan 23, 2023 178.403 178.403 178.403 178.403 0 1.06%
Jan 20, 2023 176.533 176.533 176.533 176.533 0 0.52%
Jan 19, 2023 175.613 175.613 175.613 175.613 0 -2.12%
Jan 18, 2023 179.420 179.420 179.420 179.420 0 -0.85%
Jan 17, 2023 180.950 180.950 180.950 180.950 0 0.90%
Jan 13, 2023 179.343 179.343 179.343 179.343 0 -0.49%
Jan 12, 2023 180.223 180.223 180.223 180.223 0 0.78%
Jan 11, 2023 178.827 178.827 178.827 178.827 0 1.39%
Jan 10, 2023 176.380 176.380 176.380 176.380 0 -0.62%
Jan 09, 2023 177.486 177.486 177.486 177.486 0 0.57%
Summary
Highest
190.510
Lowest
175.613
Difference
14.897
Average
180.864
Chg. %
7.952
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles