Nordea North American Enhanced Tillväxt (sek) (0P0001BSA5)

260.894 -0.750 (-0.29%)
Close SEK Disclaimer
20.03B

0P0001BSA5 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 27, 2024 260.894 260.894 260.894 260.894 0 -0.29%
Feb 26, 2024 261.646 261.646 261.646 261.646 0 -0.19%
Feb 23, 2024 262.154 262.154 262.154 262.154 0 0.82%
Feb 22, 2024 260.015 260.015 260.015 260.015 0 1.56%
Feb 21, 2024 256.018 256.018 256.018 256.018 0 -0.36%
Feb 20, 2024 256.932 256.932 256.932 256.932 0 -1.92%
Feb 16, 2024 261.961 261.961 261.961 261.961 0 0.42%
Feb 15, 2024 260.858 260.858 260.858 260.858 0 -0.60%
Feb 14, 2024 262.419 262.419 262.419 262.419 0 0.60%
Feb 13, 2024 260.850 260.850 260.850 260.850 0 -0.26%
Feb 12, 2024 261.535 261.535 261.535 261.535 0 -0.01%
Feb 09, 2024 261.563 261.563 261.563 261.563 0 0.14%
Feb 08, 2024 261.202 261.202 261.202 261.202 0 0.56%
Feb 07, 2024 259.752 259.752 259.752 259.752 0 -0.47%
Feb 06, 2024 260.981 260.981 260.981 260.981 0 -0.01%
Feb 05, 2024 260.999 260.999 260.999 260.999 0 1.81%
Feb 02, 2024 256.366 256.366 256.366 256.366 0 1.14%
Feb 01, 2024 253.486 253.486 253.486 253.486 0 0.43%
Jan 31, 2024 252.401 252.401 252.401 252.401 0 -1.55%
Jan 30, 2024 256.370 256.370 256.370 256.370 0 -0.14%
Summary
Highest
262.419
Lowest
252.401
Difference
10.018
Average
259.420
Chg. %
1.620
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles