Nordea North American Enhanced Tillväxt (sek) (0P0001BSA5)

212.710 +2.070 (+0.98%)
Close SEK Disclaimer
15.38B

0P0001BSA5 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 212.710 212.710 212.710 212.710 0 0.98%
Feb 02, 2023 210.641 210.641 210.641 210.641 0 1.49%
Feb 01, 2023 207.559 207.559 207.559 207.559 0 0.82%
Jan 31, 2023 205.866 205.866 205.866 205.866 0 0.42%
Jan 30, 2023 205.002 205.002 205.002 205.002 0 0.10%
Jan 27, 2023 204.788 204.788 204.788 204.788 0 1.43%
Jan 26, 2023 201.892 201.892 201.892 201.892 0 2.27%
Jan 25, 2023 197.416 197.416 197.416 197.416 0 -1.30%
Jan 24, 2023 200.014 200.014 200.014 200.014 0 0.41%
Jan 23, 2023 199.192 199.192 199.192 199.192 0 1.06%
Jan 20, 2023 197.105 197.105 197.105 197.105 0 0.52%
Jan 19, 2023 196.077 196.077 196.077 196.077 0 -2.12%
Jan 18, 2023 200.328 200.328 200.328 200.328 0 -0.85%
Jan 17, 2023 202.036 202.036 202.036 202.036 0 0.90%
Jan 13, 2023 200.242 200.242 200.242 200.242 0 -0.49%
Jan 12, 2023 201.225 201.225 201.225 201.225 0 0.78%
Jan 11, 2023 199.666 199.666 199.666 199.666 0 1.39%
Jan 10, 2023 196.933 196.933 196.933 196.933 0 -0.62%
Jan 09, 2023 198.169 198.169 198.169 198.169 0 0.57%
Summary
Highest
212.710
Lowest
196.077
Difference
16.633
Average
201.940
Chg. %
7.952
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles