Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | 0.21% |
Dec 04, 2024 | 333.990 | 333.990 | 333.990 | 333.990 | 0.11% |
Dec 03, 2024 | 333.630 | 333.630 | 333.630 | 333.630 | 0.53% |
Dec 02, 2024 | 331.880 | 331.880 | 331.880 | 331.880 | 0.77% |
Nov 29, 2024 | 329.340 | 329.340 | 329.340 | 329.340 | -0.19% |
Nov 28, 2024 | 329.980 | 329.980 | 329.980 | 329.980 | 0.00% |
Nov 27, 2024 | 329.970 | 329.970 | 329.970 | 329.970 | 0.13% |
Nov 26, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 0.21% |
Nov 25, 2024 | 328.850 | 328.850 | 328.850 | 328.850 | -0.32% |
Nov 22, 2024 | 329.890 | 329.890 | 329.890 | 329.890 | 1.37% |
Nov 21, 2024 | 325.430 | 325.430 | 325.430 | 325.430 | 0.21% |
Nov 20, 2024 | 324.760 | 324.760 | 324.760 | 324.760 | -0.17% |
Nov 19, 2024 | 325.320 | 325.320 | 325.320 | 325.320 | 0.51% |
Nov 18, 2024 | 323.680 | 323.680 | 323.680 | 323.680 | -1.04% |
Nov 15, 2024 | 327.080 | 327.080 | 327.080 | 327.080 | -0.66% |
Nov 14, 2024 | 329.250 | 329.250 | 329.250 | 329.250 | 0.62% |
Nov 13, 2024 | 327.230 | 327.230 | 327.230 | 327.230 | -0.55% |
Nov 12, 2024 | 329.030 | 329.030 | 329.030 | 329.030 | 0.11% |
Nov 11, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | 0.85% |
Nov 08, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | 0.15% |
Nov 07, 2024 | 325.400 | 325.400 | 325.400 | 325.400 | 1.44% |
Nov 06, 2024 | 320.780 | 320.780 | 320.780 | 320.780 | 1.92% |
Highest: 334.680 | Lowest: 320.780 | Difference: 13.900 | Average: 328.375 | Change %: 6.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review