Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | -0.21% |
Nov 01, 2024 | 26.179 | 26.179 | 26.179 | 26.179 | -0.28% |
Oct 31, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | -0.90% |
Oct 30, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | -0.55% |
Oct 29, 2024 | 26.638 | 26.638 | 26.638 | 26.638 | 0.32% |
Oct 28, 2024 | 26.552 | 26.552 | 26.552 | 26.552 | 1.30% |
Oct 25, 2024 | 26.212 | 26.212 | 26.212 | 26.212 | -0.30% |
Oct 24, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.16% |
Oct 23, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | -0.11% |
Oct 22, 2024 | 26.277 | 26.277 | 26.277 | 26.277 | -0.46% |
Oct 21, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | -0.10% |
Oct 18, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 0.20% |
Oct 17, 2024 | 26.372 | 26.372 | 26.372 | 26.372 | -0.48% |
Oct 16, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 1.14% |
Oct 15, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | -0.41% |
Oct 14, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | 0.82% |
Oct 11, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | 0.41% |
Oct 10, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | -0.31% |
Oct 09, 2024 | 26.069 | 26.069 | 26.069 | 26.069 | 0.78% |
Oct 08, 2024 | 25.868 | 25.868 | 25.868 | 25.868 | 0.67% |
Oct 07, 2024 | 25.695 | 25.695 | 25.695 | 25.695 | 0.07% |
Highest: 26.638 | Lowest: 25.695 | Difference: 0.942 | Average: 26.247 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review