Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | 0.33% |
Jul 31, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.58% |
Jun 28, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.34% |
May 31, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.26% |
Apr 30, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | 0.01% |
Mar 29, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | 0.34% |
Feb 29, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.10% |
Jan 31, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 0.18% |
Dec 31, 2023 | 14.493 | 14.493 | 14.493 | 14.493 | 0.65% |
Nov 30, 2023 | 14.399 | 14.399 | 14.399 | 14.399 | 0.52% |
Oct 31, 2023 | 14.324 | 14.324 | 14.324 | 14.324 | 0.40% |
Aug 31, 2023 | 14.267 | 14.267 | 14.267 | 14.267 | 0.29% |
Jul 31, 2023 | 14.226 | 14.226 | 14.226 | 14.226 | 0.18% |
May 31, 2023 | 14.201 | 14.201 | 14.201 | 14.201 | 0.10% |
Apr 30, 2023 | 14.187 | 14.187 | 14.187 | 14.187 | 0.14% |
Mar 31, 2023 | 14.167 | 14.167 | 14.167 | 14.167 | 0.62% |
Feb 28, 2023 | 14.080 | 14.080 | 14.080 | 14.080 | -0.03% |
Dec 31, 2022 | 14.084 | 14.084 | 14.084 | 14.084 | -0.36% |
Nov 30, 2022 | 14.135 | 14.135 | 14.135 | 14.135 | 0.16% |
Oct 31, 2022 | 14.112 | 14.112 | 14.112 | 14.112 | 0.03% |
Sep 30, 2022 | 14.108 | 14.108 | 14.108 | 14.108 | -0.72% |
Aug 31, 2022 | 14.210 | 14.210 | 14.210 | 14.210 | -0.64% |
Jul 31, 2022 | 14.301 | 14.301 | 14.301 | 14.301 | 0.43% |
Jun 30, 2022 | 14.240 | 14.240 | 14.240 | 14.240 | -1.13% |
May 31, 2022 | 14.403 | 14.403 | 14.403 | 14.403 | 0.54% |
Apr 30, 2022 | 14.325 | 14.325 | 14.325 | 14.325 | -0.35% |
Mar 31, 2022 | 14.375 | 14.375 | 14.375 | 14.375 | -0.31% |
Feb 28, 2022 | 14.420 | 14.420 | 14.420 | 14.420 | -0.41% |
Jan 31, 2022 | 14.479 | 14.479 | 14.479 | 14.479 | -0.21% |
Nov 30, 2021 | 14.509 | 14.509 | 14.509 | 14.509 | -1.81% |
Highest: 14.777 | Lowest: 14.080 | Difference: 0.697 | Average: 14.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review