Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.61% |
Dec 05, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.00% |
Dec 04, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.92% |
Dec 03, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.74% |
Dec 02, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.45% |
Nov 29, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.08% |
Nov 28, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.67% |
Nov 27, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.09% |
Nov 26, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.10% |
Nov 25, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.00% |
Nov 22, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.28% |
Nov 21, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.58% |
Nov 20, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.67% |
Nov 19, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.89% |
Nov 18, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.44% |
Nov 15, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.73% |
Nov 14, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.35% |
Nov 13, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.28% |
Nov 12, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.16% |
Nov 11, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.53% |
Nov 08, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.46% |
Highest: 0.913 | Lowest: 0.880 | Difference: 0.033 | Average: 0.893 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review