Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | -0.03% |
| Dec 05, 2025 | 16.609 | 16.609 | 16.609 | 16.609 | -0.69% |
| Dec 04, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | 0.03% |
| Dec 03, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.10% |
| Dec 02, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | -0.04% |
| Dec 01, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.47% |
| Nov 28, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.03% |
| Nov 27, 2025 | 16.785 | 16.785 | 16.785 | 16.784 | 0.00% |
| Nov 26, 2025 | 16.784 | 16.784 | 16.784 | 16.784 | 0.24% |
| Nov 25, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | 0.50% |
| Nov 24, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.52% |
| Nov 21, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | 0.41% |
| Nov 20, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.29% |
| Nov 19, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | 0.19% |
| Nov 18, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | -0.46% |
| Nov 17, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.31% |
| Nov 14, 2025 | 16.651 | 16.651 | 16.651 | 16.651 | -0.20% |
| Nov 13, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.66% |
| Nov 12, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | 0.32% |
| Nov 11, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.16% |
| Nov 10, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | 0.49% |
| Highest: 16.795 | Lowest: 16.507 | Difference: 0.288 | Average: 16.675 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review