Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 1,713.530 | 1,713.530 | 1,713.530 | 1,713.530 | -0.05% |
Dec 03, 2024 | 1,714.310 | 1,714.310 | 1,714.310 | 1,714.310 | 0.43% |
Dec 02, 2024 | 1,706.890 | 1,706.890 | 1,706.890 | 1,706.890 | 0.80% |
Nov 29, 2024 | 1,693.360 | 1,693.360 | 1,693.360 | 1,693.360 | -1.16% |
Nov 27, 2024 | 1,713.210 | 1,713.210 | 1,713.210 | 1,713.210 | -0.15% |
Nov 26, 2024 | 1,715.830 | 1,715.830 | 1,715.830 | 1,715.830 | -0.91% |
Nov 25, 2024 | 1,731.600 | 1,731.600 | 1,731.600 | 1,731.600 | 0.40% |
Nov 22, 2024 | 1,724.780 | 1,724.780 | 1,724.780 | 1,724.780 | 1.85% |
Nov 21, 2024 | 1,693.520 | 1,693.520 | 1,693.520 | 1,693.520 | 1.02% |
Nov 20, 2024 | 1,676.460 | 1,676.460 | 1,676.460 | 1,676.460 | 0.45% |
Nov 19, 2024 | 1,668.920 | 1,668.920 | 1,668.920 | 1,668.920 | -0.20% |
Nov 18, 2024 | 1,672.270 | 1,672.270 | 1,672.270 | 1,672.270 | -0.46% |
Nov 15, 2024 | 1,680.020 | 1,680.020 | 1,680.020 | 1,680.020 | 0.08% |
Nov 14, 2024 | 1,678.640 | 1,678.640 | 1,678.640 | 1,678.640 | 0.09% |
Nov 13, 2024 | 1,677.200 | 1,677.200 | 1,677.200 | 1,677.200 | 0.02% |
Nov 12, 2024 | 1,676.870 | 1,676.870 | 1,676.870 | 1,676.870 | 0.62% |
Nov 08, 2024 | 1,666.480 | 1,666.480 | 1,666.480 | 1,666.480 | -0.40% |
Nov 07, 2024 | 1,673.130 | 1,673.130 | 1,673.130 | 1,673.130 | -0.65% |
Nov 06, 2024 | 1,684.040 | 1,684.040 | 1,684.040 | 1,684.040 | 2.73% |
Highest: 1,731.600 | Lowest: 1,666.480 | Difference: 65.120 | Average: 1,692.687 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review