
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 632.550 | 632.550 | 632.550 | 632.550 | -0.17% |
Feb 12, 2025 | 633.650 | 633.650 | 633.650 | 633.650 | -0.00% |
Feb 11, 2025 | 633.660 | 633.660 | 633.660 | 633.660 | -0.99% |
Feb 10, 2025 | 639.970 | 639.970 | 639.970 | 639.970 | 0.05% |
Feb 07, 2025 | 639.620 | 639.620 | 639.620 | 639.620 | 0.96% |
Feb 06, 2025 | 633.510 | 633.510 | 633.510 | 633.510 | 0.84% |
Feb 05, 2025 | 628.260 | 628.260 | 628.260 | 628.260 | 0.23% |
Feb 04, 2025 | 626.840 | 626.840 | 626.840 | 626.840 | 1.29% |
Feb 03, 2025 | 618.870 | 618.870 | 618.870 | 618.870 | -0.91% |
Jan 22, 2025 | 624.580 | 624.580 | 624.580 | 624.580 | -0.21% |
Jan 21, 2025 | 625.880 | 625.880 | 625.880 | 625.880 | 0.13% |
Jan 20, 2025 | 625.050 | 625.050 | 625.050 | 625.050 | -0.13% |
Jan 17, 2025 | 625.870 | 625.870 | 625.870 | 625.870 | 0.44% |
Jan 16, 2025 | 623.100 | 623.100 | 623.100 | 623.100 | 1.27% |
Jan 15, 2025 | 615.260 | 615.260 | 615.260 | 615.260 | -0.13% |
Jan 14, 2025 | 616.050 | 616.050 | 616.050 | 616.050 | 0.12% |
Jan 13, 2025 | 615.330 | 615.330 | 615.330 | 615.330 | -2.72% |
Feb 13, 2025 | 632.550 | 632.550 | 632.550 | 632.550 | -0.17% |
Feb 12, 2025 | 633.650 | 633.650 | 633.650 | 633.650 | -0.00% |
Feb 11, 2025 | 633.660 | 633.660 | 633.660 | 633.660 | -0.99% |
Feb 10, 2025 | 639.970 | 639.970 | 639.970 | 639.970 | 0.05% |
Feb 07, 2025 | 639.620 | 639.620 | 639.620 | 639.620 | 0.96% |
Feb 06, 2025 | 633.510 | 633.510 | 633.510 | 633.510 | 0.84% |
Feb 05, 2025 | 628.260 | 628.260 | 628.260 | 628.260 | 0.23% |
Feb 04, 2025 | 626.840 | 626.840 | 626.840 | 626.840 | 1.29% |
Feb 03, 2025 | 618.870 | 618.870 | 618.870 | 618.870 | -0.91% |
Jan 22, 2025 | 624.580 | 624.580 | 624.580 | 624.580 | -0.21% |
Jan 21, 2025 | 625.880 | 625.880 | 625.880 | 625.880 | 0.13% |
Jan 20, 2025 | 625.050 | 625.050 | 625.050 | 625.050 | -0.13% |
Jan 17, 2025 | 625.870 | 625.870 | 625.870 | 625.870 | 0.44% |
Highest: 639.970 | Lowest: 615.260 | Difference: 24.710 | Average: 628.212 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review