Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 348,047.688 | 348,047.688 | 348,047.688 | 348,047.688 | 1.51% |
Nov 05, 2024 | 342,861.125 | 342,861.125 | 342,861.125 | 342,861.125 | -0.47% |
Nov 04, 2024 | 344,496.375 | 344,496.375 | 344,496.375 | 344,496.375 | -1.32% |
Oct 31, 2024 | 349,116.938 | 349,116.938 | 349,116.938 | 349,116.938 | -0.35% |
Oct 30, 2024 | 350,348.125 | 350,348.125 | 350,348.125 | 350,348.125 | 0.75% |
Oct 29, 2024 | 347,742.375 | 347,742.375 | 347,742.375 | 347,742.375 | 0.68% |
Oct 28, 2024 | 345,377.563 | 345,377.563 | 345,377.563 | 345,377.563 | 0.11% |
Oct 25, 2024 | 344,983.188 | 344,983.188 | 344,983.188 | 344,983.188 | -0.37% |
Oct 24, 2024 | 346,274.625 | 346,274.625 | 346,274.625 | 346,274.625 | 0.12% |
Oct 23, 2024 | 345,870.875 | 345,870.875 | 345,870.875 | 345,870.875 | -0.40% |
Oct 22, 2024 | 347,259.188 | 347,259.188 | 347,259.188 | 347,259.188 | 0.54% |
Oct 21, 2024 | 345,402.094 | 345,402.094 | 345,402.094 | 345,402.094 | -0.17% |
Oct 18, 2024 | 345,983.094 | 345,983.094 | 345,983.094 | 345,983.094 | 0.08% |
Oct 17, 2024 | 345,698.688 | 345,698.688 | 345,698.688 | 345,698.688 | 1.12% |
Oct 16, 2024 | 341,874.875 | 341,874.875 | 341,874.875 | 341,874.875 | -1.20% |
Oct 15, 2024 | 346,011.594 | 346,011.594 | 346,011.594 | 346,011.594 | 0.91% |
Oct 14, 2024 | 342,895.094 | 342,895.094 | 342,895.094 | 342,895.094 | 0.54% |
Oct 11, 2024 | 341,068.313 | 341,068.313 | 341,068.313 | 341,068.313 | 0.53% |
Oct 10, 2024 | 339,260.844 | 339,260.844 | 339,260.844 | 339,260.844 | 0.80% |
Oct 09, 2024 | 336,573.375 | 336,573.375 | 336,573.375 | 336,573.375 | 0.50% |
Oct 08, 2024 | 334,887.656 | 334,887.656 | 334,887.656 | 334,887.656 | -0.52% |
Oct 07, 2024 | 336,641.594 | 336,641.594 | 336,641.594 | 336,641.594 | 1.20% |
Highest: 350,348.125 | Lowest: 334,887.656 | Difference: 15,460.469 | Average: 344,030.695 | Change %: 4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review