Alpha Aggressive Strategy Greek Equity Fund Classic (0P0000SOIH)

  • Get free historical data for 0P0000SOIH fund. You'll find the end of day price of the Alpha Aggressive Strategy Greek Equity Fund Classic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
15.336 +0.390 (+2.63%)
Close EUR Disclaimer
55.46M

0P0000SOIH Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 21, 2023 15.335 15.335 15.335 15.335 0 2.63%
Mar 20, 2023 14.943 14.943 14.943 14.943 0 0.90%
Mar 17, 2023 14.809 14.809 14.809 14.809 0 -1.24%
Mar 16, 2023 14.995 14.995 14.995 14.995 0 0.50%
Mar 15, 2023 14.920 14.920 14.920 14.920 0 -4.36%
Mar 14, 2023 15.600 15.600 15.600 15.600 0 2.21%
Mar 13, 2023 15.263 15.263 15.263 15.263 0 -0.72%
Mar 10, 2023 15.373 15.373 15.373 15.373 0 -2.16%
Mar 09, 2023 15.713 15.713 15.713 15.713 0 0.48%
Mar 08, 2023 15.637 15.637 15.637 15.637 0 -0.22%
Mar 07, 2023 15.672 15.672 15.672 15.672 0 -0.42%
Mar 06, 2023 15.738 15.738 15.738 15.738 0 -2.68%
Mar 03, 2023 16.172 16.172 16.172 16.172 0 -0.33%
Mar 02, 2023 16.225 16.225 16.225 16.225 0 -1.09%
Mar 01, 2023 16.404 16.404 16.404 16.404 0 0.31%
Feb 28, 2023 16.354 16.354 16.354 16.354 0 1.25%
Feb 24, 2023 16.152 16.152 16.152 16.152 0 -0.60%
Feb 23, 2023 16.248 16.248 16.248 16.248 0 1.51%
Feb 22, 2023 16.006 16.006 16.006 16.006 0 -1.65%
Feb 21, 2023 16.274 16.274 16.274 16.274 0 -0.16%

Customize

Summary
Highest
16.404
Lowest
14.809
Difference
1.595
Average
15.692
Chg. %
-5.919
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles