Allianz Global Investors Taiwan Fund A (LP60001830)

80.620 +1.660 (+2.10%)
Close TWD Disclaimer
25.33B

LP60001830 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2021 80.620 80.620 80.620 80.620 0 2.10%
Nov 29, 2021 78.960 78.960 78.960 78.960 0 1.99%
Nov 26, 2021 77.420 77.420 77.420 77.420 0 -2.10%
Nov 25, 2021 79.080 79.080 79.080 79.080 0 -1.00%
Nov 24, 2021 79.880 79.880 79.880 79.880 0 -0.32%
Nov 23, 2021 80.140 80.140 80.140 80.140 0 -2.18%
Nov 22, 2021 81.930 81.930 81.930 81.930 0 0.24%
Nov 19, 2021 81.730 81.730 81.730 81.730 0 0.50%
Nov 18, 2021 81.320 81.320 81.320 81.320 0 -0.04%
Nov 17, 2021 81.350 81.350 81.350 81.350 0 0.93%
Nov 16, 2021 80.600 80.600 80.600 80.600 0 0.07%
Nov 15, 2021 80.540 80.540 80.540 80.540 0 0.24%
Nov 12, 2021 80.350 80.350 80.350 80.350 0 1.36%
Nov 11, 2021 79.270 79.270 79.270 79.270 0 -0.10%
Nov 10, 2021 79.350 79.350 79.350 79.350 0 0.56%
Nov 09, 2021 78.910 78.910 78.910 78.910 0 0.22%
Nov 08, 2021 78.740 78.740 78.740 78.740 0 -1.93%
Nov 05, 2021 80.290 80.290 80.290 80.290 0 2.80%
Nov 04, 2021 78.100 78.100 78.100 78.100 0 -0.37%
Nov 03, 2021 78.390 78.390 78.390 78.390 0 0.15%
Nov 02, 2021 78.270 78.270 78.270 78.270 0 -0.53%
Summary
Highest
81.930
Lowest
77.420
Difference
4.510
Average
79.773
Chg. %
2.453
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles