Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | 0.94% |
| Dec 03, 2025 | 210.700 | 210.700 | 210.700 | 209.710 | 0.47% |
| Dec 02, 2025 | 209.710 | 209.710 | 209.710 | 207.420 | 1.10% |
| Dec 01, 2025 | 207.420 | 207.420 | 210.950 | 207.420 | -1.67% |
| Nov 28, 2025 | 210.950 | 210.950 | 210.950 | 209.790 | 0.55% |
| Nov 27, 2025 | 209.790 | 209.790 | 209.790 | 208.620 | 0.56% |
| Nov 26, 2025 | 208.620 | 208.620 | 208.620 | 206.830 | 0.87% |
| Nov 25, 2025 | 206.830 | 206.830 | 206.830 | 205.020 | 0.88% |
| Nov 24, 2025 | 205.020 | 205.020 | 205.020 | 201.310 | 1.84% |
| Nov 21, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | -0.25% |
| Nov 20, 2025 | 201.810 | 201.810 | 204.380 | 201.810 | -1.26% |
| Nov 19, 2025 | 204.380 | 204.380 | 204.380 | 203.720 | 0.32% |
| Nov 18, 2025 | 203.720 | 203.720 | 205.980 | 203.720 | -1.10% |
| Nov 17, 2025 | 205.980 | 205.980 | 208.290 | 205.980 | -1.11% |
| Nov 14, 2025 | 208.290 | 208.290 | 209.770 | 208.290 | -0.71% |
| Nov 13, 2025 | 209.770 | 209.770 | 214.190 | 209.770 | -2.06% |
| Nov 12, 2025 | 214.190 | 214.190 | 214.190 | 214.010 | 0.08% |
| Nov 11, 2025 | 214.010 | 214.010 | 214.010 | 214.010 | -0.31% |
| Nov 10, 2025 | 214.680 | 214.680 | 214.680 | 210.870 | 1.81% |
| Nov 07, 2025 | 210.870 | 210.870 | 212.320 | 210.870 | -0.68% |
| Highest: 214.680 | Lowest: 201.310 | Difference: 13.370 | Average: 208.536 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review