Ab - American Income Portfolio Aa Zar H Inc (0P00012HYV)

62.260 -0.080 (-0.13%)
Close ZAR Disclaimer
24.59B

0P00012HYV Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 62.260 62.260 62.260 62.260 0 -0.13%
May 16, 2024 62.340 62.340 62.340 62.340 0 -0.14%
May 15, 2024 62.430 62.430 62.430 62.430 0 0.60%
May 14, 2024 62.060 62.060 62.060 62.060 0 0.19%
May 13, 2024 61.940 61.940 61.940 61.940 0 0.06%
May 10, 2024 61.900 61.900 61.900 61.900 0 0.00%
May 08, 2024 61.900 61.900 61.900 61.900 0 -0.13%
May 07, 2024 61.980 61.980 61.980 61.980 0 0.11%
May 06, 2024 61.910 61.910 61.910 61.910 0 0.06%
May 03, 2024 61.870 61.870 61.870 61.870 0 0.60%
May 02, 2024 61.500 61.500 61.500 61.500 0 0.80%
Apr 30, 2024 61.010 61.010 61.010 61.010 0 -1.26%
Apr 29, 2024 61.790 61.790 61.790 61.790 0 0.29%
Apr 26, 2024 61.610 61.610 61.610 61.610 0 0.28%
Apr 25, 2024 61.440 61.440 61.440 61.440 0 -0.37%
Apr 24, 2024 61.670 61.670 61.670 61.670 0 -0.21%
Apr 23, 2024 61.800 61.800 61.800 61.800 0 0.34%
Apr 22, 2024 61.590 61.590 61.590 61.590 0 0.13%
Summary
Highest
62.430
Lowest
61.010
Difference
1.420
Average
61.833
Chg. %
1.219
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles