Breaking News

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Name	Symbol	Last	Chg. %	Vol.	Time
PowerShares Ultra Liquid Long Term Government Bond	PGL	18.21	-0.92%	30.37K	05/10
PowerShares 1 3 Year Laddered Float	PFL	19.58	0.00%	21.63K	05/10
PowerShares Canadian Dividend	PDC	34.02	+0.62%	18.84K	05/10
PowerShares S&P/TSX Composite Low Volatility	TLV	33.10	+0.33%	8.10K	05/10
PowerShares QQQ CAD Hedged	QQCf	158.85	+1.22%	6.17K	05/10
PowerShares FTSE RAFI Canadian Fundamental	PXC	41.11	+0.66%	3.20K	05/10
PowerShares FTSE RAFI US Fundamental (CAD Hedged)	PXUf	63.41	+0.71%	0.86K	02/10
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.33	+0.10%	0.66K	05/10
PowerShares FTSE RAFI Global Small	PZW	35.09	+1.18%	0.66K	05/10
PowerShares 1-5Yr Laddered Investment Grade Corpor	PSB	17.71	-0.34%	0.60K	05/10
PowerShares Low Volatility	PLV	24.96	+0.60%	0.60K	01/10
PowerShares FTSE RAFI US Fundam	PXS	47.27	-0.17%	0.50K	04/10
PowerShares Fundamental High Yield Corporate Bond	PFHf	18.29	+0.33%	0.40K	03/10

	Name	Symbol	Last	Chg. %	Vol.	Time
	PowerShares EURO STOXX High Dividend Low Volatilit	EUHD	25.57	+0.91%	0.08K	04/10

	Name	Symbol	Last	Chg. %	Vol.	Time
	PowerShares EURO STOXX High Dividend Low Volatilit	EHDV	25.55	+0.71%	25.47K	04/10
	PowerShares EURO STOXX High Dividend Low Volatilit	EHDV	25.510	-0.12%	0.00K	04/10

Name	Symbol	Last	Chg. %	Vol.	Time
PowerShares Preferred Shares UCITS EUR Hedged Dist	PRFE	14.71	-0.47%	1.01K	04/10
PowerShares Preferred Shares UCITS	PRFD	15.034	+0.13%	450.00	04/10
PowerShares EURO STOXX High Dividend Low Volatilit	EUHD	25.565	+0.91%	0.28K	04/10

	Name	Symbol	Last	Chg. %	Vol.	Time
	Invesco QQQ Trust	QQQ	9,382.00	+0.82%	23.26K	05/10

Name	Symbol	Last	Chg. %	Vol.	Time
PowerShares Preferred Shares UCITS	PRFD	16.51	-0.30%	301.00	04/10
PowerShares EURO STOXX High Dividend Low Volatilit	HDEU	25.58	+0.91%	0.17K	04/10
PowerShares EURO STOXX High Dividend Low Volatilit	EUHD	2,140.3	+0.54%	0.04K	04/10
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,237.40	+0.72%	29.00	04/10
PowerShares Emerging Markets USD Bond	PEMD	16.10	-0.74%	0.00K	04/10

Name	Symbol	Last	Chg. %	Vol.	Time
Invesco QQQ Trust	QQQ	487.32	+1.19%	30.74M	05/10
Invesco DB Optimum Yield Diversified Commodity	PDBC	14.03	+0.29%	3.77M	05/10
Invesco DB Commodity	DBC	23.24	+0.26%	1.06M	05/10
Invesco KBW Bank Portfolio	KBWB	58.76	+2.62%	560.44K	05/10
Invesco High Yield Equity Dividend Achievers P	PEY	21.59	+0.65%	216.01K	05/10
Invesco Variable Rate Investment Grade	VRIG	25.11	+0.08%	136.71K	05/10
Invesco KBW Property & Casualty Insurance Port	KBWP	117.37	+2.03%	33.14K	05/10
Invesco Dynamic Leisure & Entertainment	PEJ	47.82	+1.68%	29.90K	05/10
Invesco DWA SmallCap Momentum Portfolio	DWAS	92.40	+1.83%	27.78K	05/10
Invesco DWA Technology Momentum Portfolio	PTF	64.17	+1.70%	21.24K	05/10
Invesco S&P International Developed Quality	IDHQ	31.32	-0.03%	21.21K	05/10
Invesco DWA Momentum Portfolio	PDP	104.10	+0.96%	18.80K	05/10
Invesco FTSE RAFI Developed Markets ex-U.S. Small-	PDN	34.71	+0.70%	16.43K	05/10
Invesco Global Listed Private Equity	PSP	68.14	+1.66%	15.34K	05/10
DB Gold Double Long Exp 15 Feb 2038	DGP	68.22	-0.76%	9.04K	05/10
Invesco DWA Energy Momentum Portfolio	PXI	45.89	+1.28%	8.50K	05/10
Invesco DWA Industrials Momentum Portfolio	PRN	154.00	+1.37%	8.20K	05/10
Invesco DWA Financial Momentum Portfolio	PFI	55.94	+1.91%	6.47K	05/10
Invesco KBW Regional Banking Portfolio	KBWR	55.47	+1.97%	5.38K	05/10
Invesco DWA Healthcare Momentum Portfolio	PTH	45.77	+0.81%	5.27K	05/10

1D1W1M6M1Y5YMax

Recent Quotes

Your most recently viewed quotes will automatically show up here