|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 33.795 | +0.13% | 0 | |||
| iShares MDAX UCITS DE | EXS3 | 223.20 | +0.68% | 0 | |||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 307.60 | +1.25% | 0 | |||
| iShares STOXX Europe 600 UCITS | EXSA | 46.295 | +1.10% | 0 | |||
| iShares NASDAQ-100 UCITS | EXXT | 129.52 | +2.34% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Euro Zone
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core DAX UCITS | EXS1d | 134.00 | +1.16% | 294.00 | |||
| iShares EURO STOXX 50 UCITS | EXW1d | 44.05 | +0.72% | 331.00 | |||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 10.31 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.19 | +0.20% | 17.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | STOXXIEX | 46.26 | +1.25% | 135.80K | |||
| iShares EURO STOXX 50 UCITS | STX50EEX | 43.98 | +0.47% | 0 | |||
| iShares EURO STOXX 50 UCITS | STX50EEX | 44.35 | +1.60% | 243.88K | |||
| iShares EURO STOXX 50 UCITS | STX50EEX | 43.69 | +0.08% | 0 | |||
| iShares Core DAX UCITS | GDAXIEX | 133.08 | +0.45% | 789.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core DAX UCITS | DE05933931 | 49,550.00 | +0.10% | 3.00 | |||
| iShares NASDAQ-100 UCITS | DE0A0F5UF5 | 47,600.00 | +3.48% | 9.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | STOXXIEX | 46.32 | +1.25% | 4.23K | |||
| iShares Core DAX UCITS | GDAXIEX | 134.02 | +1.16% | 308.00 | |||
| iShares EURO STOXX UCITS | STOXXEEX | 46.21 | +1.28% | 54.00 | |||
| iShares MDAX UCITS DE | EXS3 | 222.35 | +0.00% | 0 | |||
| iShares eb.rexx Money Market | EBMMEX | 72.92 | +0.04% | 1.76K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | EXSAN | 880.00 | +0.00% | 0 | |||
| iShares Core DAX UCITS | EXS1N | 2,589.50 | 0.00% | 0 | |||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 184.88 | 0.00% | 0 | |||
| iShares eb.rexx Government Germany 1.5-2.5 | EXHBN | 1,492.52 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core DAX UCITS | GDAXIEX | 134.12 | +1.24% | 2.35K | |||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.00 | +0.45% | 51.00 | |||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 5.89 | +0.54% | 31.29K | |||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5.73 | +0.23% | 45.00 | |||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 5.38 | +2.86% | 1.35K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | SXPIEX | 45.94 | +0.26% | 100.00 | |||
| iShares EURO STOXX 50 UCITS | STOXX50EEX | 44.33 | +1.67% | 3.43K | |||
| iShares Core DAX UCITS | DAXEX | 130.08 | +1.07% | 240.00 | |||
| iShares EURO STOXX UCITS | SXXEEX | 45.56 | 0.00% | 0 | |||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 34.38 | +0.36% | 3.16K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 10.2620 | +1.39% | 971.00 | |||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 60.3137 | +69.37% | 7.59K | |||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 24.1825 | +0.08% | 50.54K | |||
| iShares MDAX UCITS DE | 0MLG | 221.23 | -0.18% | 32.00 | |||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
