_150x108_S_1416306997.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X S&P 500 Covered Call UCITS Inc | XY7D | 15.62 | 0.00% | 7.16K | 17:23:12 | ||
Global X Copper Miners UCITS USD Acc | 4COP | 30.03 | -1.83% | 5.96K | 17:35:41 | ||
Global X Robotics & Artificial Intelligence UCITS | XB0T | 21.70 | -0.28% | 3.15K | 17:32:10 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 7.04 | -1.87% | 2.55K | 15:48:45 | ||
Global X Data Center REITS & Digital Infrastructur | V9N | 15.15 | +0.05% | 2.40K | 16:43:51 | ||
Global X Blockchain UCITS USD Acc | BLCHG | 11.06 | -0.45% | 1.89K | 15:05:00 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 6.58 | -0.32% | 1.76K | 17:14:52 | ||
Global X Cybersecurity UCITS USD Acc | BUG | 15.19 | -0.09% | 758.00 | 14:43:17 | ||
Global X S&P 500® Annual Buffer UCITS | 5PAB | 17.37 | +0.35% | 618.00 | 15:23:44 | ||
Global X U.S. Infrastructure Development UCITS USD | 94VE | 37.80 | +0.07% | 275.00 | 15:52:49 | ||
Global X Cloud Computing UCITS USD Acc | CL0U | 12.40 | -0.69% | 128.00 | 15:52:31 | ||
Global X Renewable Energy Producers UCITS USD Acc | R4RU | 8.15 | -0.76% | 51.00 | 16:01:10 | ||
Global X Clean Water UCITS USD Acc | AKWA | 27.78 | +0.16% | 0 | 13:34:25 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 11.18 | -1.20% | 0 | 13:34:04 | ||
Global X E-commerce UCITS USD Acc | E61Z | 13.94 | -0.66% | 0 | 13:34:28 | ||
Global X Disruptive Materials UCITS USD Acc | D6AT | 11.89 | -1.25% | 0 | 13:34:25 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X Silver Miners UCITS USD Acc | SILV | 16.49 | 0.00% | 3.21K | 16:54:49 | ||
Global X Telemedicine & Digital Health A | EDOCI1 | 8.69 | +0.08% | 2.94K | 17:00:33 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7.06 | -1.64% | 0.98K | 15:06:45 | ||
Global X Copper Miners UCITS USD Acc | COPX | 30.05 | -1.60% | 0.94K | 16:49:00 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 21.72 | -0.05% | 0.67K | 16:42:04 | ||
Global X Uranium UCITS USD Acc | URNU | 16.50 | -1.30% | 0.64K | 17:47:17 | ||
Global X Cybersecurity UCITS USD Acc | BUG | 15.17 | -0.11% | 463.00 | 16:59:16 | ||
Global X S&P 500 Covered Call UCITS Inc | XYLE | 15.56 | 0.00% | 0.42K | 17:45:24 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 37.84 | +0.27% | 393.00 | 15:08:06 | ||
Global X Data Center REITS & Digital Infrastructur | VPN | 15.20 | +0.69% | 235.00 | 15:51:40 | ||
Global X Clean Water UCITS USD Acc | AQWA | 27.81 | +0.42% | 0.18K | 15:51:44 | ||
Global X Blockchain UCITS USD Acc | BKCH | 11.10 | +0.16% | 0.11K | 15:37:46 | ||
Global X Renewable Energy Producers UCITS USD Acc | RNRG | 8.13 | -0.76% | 5.00 | 13:34:06 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 11.31 | 0.00% | 0 | 10/02 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 14.02 | 0.00% | 0 | 10/02 | ||
Global X Cloud Computing UCITS USD Acc | CLOU | 12.46 | 0.00% | 0 | 10/02 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6.61 | 0.00% | 0 | 10/02 | ||
Global X Disruptive Materials UCITS USD Acc | DMAT | 12.06 | 0.00% | 0 | 10/02 | ||
Global X S&P 500® Annual Buffer UCITS | SPABB | 17.37 | 0.00% | 0 | 10/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X Silver Miners | SIL | 742.50 | +2.78% | 0.96K | 07/02 | ||
Global X MSCI Colombia | GXG | 450.80 | 0.00% | 0 | 27/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X Data Center REITS & Digital Infrastructur | VPNU | 14.29 | +0.88% | 1.00K | 14:36:02 | ||
Global X Uranium UCITS USD Acc | URNU | 15.53 | -1.40% | 0.37K | 13:32:22 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 20.45 | +0.10% | 335.00 | 17:01:06 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6.22 | -0.10% | 0.15K | 13:36:19 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 36.00 | +0.91% | 120.00 | 13:30:39 | ||
Global X Clean Water UCITS USD Acc | AQWA | 26.18 | +0.69% | 57.00 | 14:26:52 | ||
Global X SuperDividend UCITS USD Dis | SDIV | 7.89 | -0.62% | 0.01K | 15:23:14 | ||
Global X FinTech UCITS USD Acc | FINX | 9.37 | 0.00% | 0 | 05/02 | ||
Global X Renewable Energy Producers UCITS USD Acc | RNRGET. | 0.00 | 0.00% | 0 | 01/01 | ||
Global X S&P 500® Annual Buffer UCITS | GXSPAB | 16.01 | 0.00% | 0 | 15/01 | ||
Global X Disruptive Materials UCITS USD Acc | DMAT | 11.35 | 0.00% | 0 | 10/02 | ||
Global X Wind Energy UCITS USD Acc | WNDY | 7.40 | 0.00% | 0 | 10/02 | ||
Global X Solar UCITS USD Acc | RAYZ | 7.34 | 0.00% | 0 | 07/02 | ||
Global X Cybersecurity UCITS USD Acc | BUGU | 14.20 | 0.00% | 0 | 10/02 | ||
Global X Internet of Things UCITS USD Acc | SNSR | 12.82 | 0.00% | 0 | 22/01 | ||
Global X Blockchain UCITS USD Acc | BKCH | 10.50 | 0.00% | 0 | 10/02 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 10.67 | 0.00% | 0 | 10/02 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6.77 | 0.00% | 0 | 10/02 | ||
Global X Cloud Computing UCITS USD Acc | CLOU | 11.68 | 0.00% | 0 | 10/02 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 12.68 | 0.00% | 0 | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X Copper Miners UCITS USD Acc | COPX | 31.01 | -1.66% | 14.97K | 17:26:02 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 22.42 | +0.22% | 2.15K | 17:33:27 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTG | 18.18 | +0.15% | 2.12K | 14:01:47 | ||
Global X Cybersecurity UCITS USD Acc | BUGG | 12.68 | +0.28% | 1.43K | 14:30:00 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7.28 | -1.62% | 1.40K | 17:34:24 | ||
Global X S&P 500 Covered Call UCITS Inc | XYLU | 16.12 | +0.45% | 1.23K | 17:44:18 | ||
Global X Data Center REITS & Digital Infrastructur | VPNG | 12.65 | +0.49% | 1.15K | 13:34:17 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 38.95 | +0.13% | 1.05K | 17:50:27 | ||
Global X CleanTech UCITS USD Acc | CTEG | 3.99 | -2.13% | 0.87K | 13:45:31 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 14.35 | -0.81% | 0.63K | 17:33:16 | ||
Global X Copper Miners UCITS USD Acc | COPG | 25.14 | -1.26% | 0.55K | 14:07:40 | ||
Global X Blockchain UCITS USD Acc | BKCH | 11.44 | +0.15% | 0.53K | 17:30:00 | ||
Global X Cybersecurity UCITS USD Acc | BUG | 15.71 | +0.09% | 400.00 | 13:30:23 | ||
Global X Uranium UCITS USD Inc | URND | 13.70 | -0.43% | 393.00 | 14:32:44 | ||
Global X Blockchain UCITS USD Acc | BKCG | 9.24 | -0.01% | 0.35K | 13:34:17 | ||
Global X Data Center REITS & Digital Infrastructur | MIVPN | 15.68 | +0.58% | 296.00 | 17:43:07 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOG | 5.50 | +0.33% | 0.12K | 15:08:03 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DRVG | 9.05 | -0.81% | 0.12K | 14:03:24 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 11.54 | -1.11% | 0.01K | 13:30:21 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6.80 | 0.00% | 0.00K | 15:08:03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Global X AI & Tech | AIQ | 41.61 | +1.94% | 689.68K | 02:30:09 | ||
Global X MSCI Argentina | ARGT | 85.98 | +0.86% | 214.17K | 02:30:09 | ||
Global X SuperDividend U.S. | DIV | 18.79 | +0.27% | 104.38K | 02:30:09 | ||
Global X Southeast Asia | ASEA | 15.87 | -0.38% | 55.72K | 02:30:09 | ||
Global X Alternative Income | ALTY | 11.91 | +0.34% | 50.36K | 02:30:09 | ||
Global X Adaptive U.S. Factor | AUSF | 43.37 | +0.46% | 49.43K | 02:30:09 | ||
Global X Dow 30 Covered Call | DJIA | 23.06 | +0.17% | 32.10K | 02:30:09 | ||
Global X SuperIncome Preferred | SPFF | 9.28 | -0.32% | 28.91K | 02:30:09 | ||
Global X E-commerce | EBIZ | 31.19 | +1.63% | 15.97K | 02:30:09 | ||
Global X Gold Explorers | GOEX | 35.03 | +1.89% | 11.12K | 02:30:09 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25.03 | +0.68% | 5.44K | 02:30:09 | ||
Global X Conscious Companies | KRMA | 40.23 | +0.93% | 2.68K | 02:30:09 | ||
Global X Russell 2000 Covered Call & Growth | RYLG | 23.23 | +0.82% | 2.55K | 02:30:09 | ||
Global X Aging Population | AGNG | 31.76 | +0.19% | 2.49K | 02:30:09 | ||
Global X MSCI Norway | NORW | 24.99 | +1.34% | 2.32K | 02:30:09 | ||
Global X Guru | GURU | 53.39 | +0.74% | 1.17K | 02:30:09 | ||
Global X MSCI SuperDividend EAFE | EFAS | 14.53 | +0.14% | 0.70K | 02:30:09 |