|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 99.79 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Amundi MSCI Europe UCITS EUR | CEU | 284.08 | -0.54% | 336.00 | |||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 101.26 | -1.19% | 10.25K | |||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.85 | -2.40% | 501.12K | |||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 35.53 | -3.13% | 2.10K | |||
| Amundi ETF Nasdaq-100 UCITS | ANX | 131.70 | -1.14% | 3.64K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS | AUM5 | 73.56 | -0.44% | 10.38K | |||
| Amundi MSCI World UCITS | AMEW | 403.74 | -0.51% | 5.03K | |||
| Amundi MSCI EMU UCITS | AMAMED | 260.70 | -1.08% | 86.00 | |||
| Amundi MSCI EM Asia UCITS | AMEA | 33.18 | -1.32% | 69.00K | |||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 101.36 | -1.44% | 11.44K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 15.94 | -1.06% | 3.00K | |||
| Amundi Hang Seng HK 35 | 3012 | 18.41 | -1.29% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Amundi MSCI World UCITS | CW8 | 402.65 | -0.60% | 935.00 | |||
| Amundi MSCI Europe UCITS EUR | CEU | 283.45 | -0.84% | 192.00 | |||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 101.36 | -0.90% | 17.00K | |||
| Amundi MSCI EMU UCITS | CMU | 260.30 | -1.12% | 248.00 | |||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 79.35 | -0.80% | 3.57K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 126.68 | 0.00% | 0 | |||
| Amundi MSCI Switzerland CHF | CSWCHF | 9.85 | -0.50% | 2.22K | |||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 101.10 | -1.21% | 13.00 | |||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 106.82 | +0.00% | 14.00 | |||
| Amundi ETF MSCI China UCITS | CC1USD | 297.45 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Amundi MSCI Brazil UCITS | BRZ | 43.48 | -2.92% | 200.00 | |||
| Amundi MSCI Europe Banks UCITS | CB5 | 8,390.0 | -0.71% | 4.00 | |||
| Amundi ETF MSCI China UCITS | CC1U | 291.92 | 0.00% | 0 | |||
| Amundi DAX UCITS | CG1 | 24,702.5 | -1.48% | 683.00 | |||
| Amundi MSCI EMU UCITS | CMU | 23,595.0 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
