Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.74 | 0.00% | 0 | 30/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.32 | +0.19% | 101.94K | 21:05:11 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.80 | -0.13% | 79.88K | 21:05:23 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21.665 | +0.67% | 43.48K | 21:05:14 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 43.31 | -0.09% | 29.92K | 20:39:28 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.40 | -0.24% | 12.68K | 21:05:07 | ||
Amundi MSCI EM Asia UCITS | AASI | 39.64 | -0.28% | 11.99K | 21:05:12 | ||
Amundi S&P 500 UCITS | 500 | 103.77 | +0.28% | 11.13K | 21:05:03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 139.57 | -0.01% | 6.98K | 21:05:02 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 127.68 | -0.13% | 5.64K | 21:05:27 | ||
Amundi MSCI World UCITS | CW8 | 539.43 | +0.28% | 4.09K | 21:05:00 | ||
Amundi CAC 40 UCITS | C40 | 126.82 | -0.38% | 3.89K | 21:05:12 | ||
Amundi Floating Rate Euro Corporate | AFRN | 107.35 | -0.04% | 2.67K | 21:05:25 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 159.16 | -0.20% | 1.92K | 21:05:06 | ||
Amundi Floating Rate USD Corporate | AFLT | 126.77 | +0.19% | 1.85K | 21:05:03 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14.59 | 0.00% | 1.77K | 21:05:26 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 210.80 | +0.40% | 1.61K | 20:20:31 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 200.13 | -0.14% | 1.60K | 21:05:20 | ||
Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.10 | +0.15% | 1.49K | 21:05:06 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.49 | +0.30% | 1.36K | 21:05:26 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219.02 | +0.04% | 1.28K | 19:11:26 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.310 | +0.12% | 97.30K | 21:06:04 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21.64 | +0.49% | 45.26K | 20:55:37 | ||
Amundi S&P 500 UCITS | AUM5 | 103.71 | +0.23% | 16.36K | 20:54:50 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.50 | +0.38% | 6.63K | 21:06:10 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 14.61 | +0.11% | 6.11K | 20:48:53 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.38 | -0.25% | 5.86K | 21:06:12 | ||
Amundi MSCI EM Asia UCITS | AMEA | 39.54 | -0.23% | 4.06K | 20:10:57 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 210.70 | +0.33% | 3.37K | 20:48:46 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.32 | -0.08% | 2.37K | 21:30:56 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 127.62 | -0.19% | 2.29K | 19:59:17 | ||
Amundi MSCI EMU UCITS | AMAMED | 301.75 | -0.20% | 2.01K | 20:48:53 | ||
Amundi MSCI World UCITS | AMEW | 539.24 | +0.26% | 1.79K | 20:57:46 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 263.96 | -0.46% | 1.27K | 21:06:25 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 139.34 | -0.16% | 1.23K | 19:23:59 | ||
Amundi DAX UCITS | CG1G | 342.60 | -0.22% | 0.91K | 21:06:04 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 228.86 | +0.07% | 0.86K | 21:06:27 | ||
Amundi Euro Corporates UCITS | TCC4 | 218.30 | +0.08% | 0.62K | 20:57:44 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 219.26 | +0.06% | 0.51K | 21:06:21 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 122.12 | +0.03% | 0.49K | 20:59:09 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 342.65 | -0.06% | 0.38K | 20:54:10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi Hang Seng HK 35 | 83012 | 14.38 | +1.41% | 1.00 | 13:29:59 | ||
Amundi Hang Seng HK 35 | 3012 | 15.73 | +0.64% | 1.00 | 13:29:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.38 | -0.21% | 13.80K | 21:05:07 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122.11 | 0.00% | 10.41K | 21:05:05 | ||
Amundi Floating Rate Euro Corporate | AFRN | 107.34 | +0.06% | 6.75K | 21:05:25 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219.41 | +0.11% | 4.70K | 21:05:17 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47.01 | +0.20% | 4.70K | 21:05:02 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21.64 | +0.79% | 4.16K | 20:54:21 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 210.82 | +0.41% | 2.25K | 21:05:29 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 66.57 | -0.15% | 1.88K | 20:47:46 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 473.38 | +0.24% | 1.68K | 20:57:59 | ||
Amundi DAX UCITS | CG1 | 342.00 | -0.38% | 1.67K | 19:11:49 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 94.90 | -0.19% | 1.52K | 21:05:04 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 53.6000 | +0.02% | 1.36K | 16:41:00 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 228.74 | +0.06% | 1.13K | 18:58:09 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 199.81 | -0.29% | 1.06K | 21:05:18 | ||
Amundi MSCI World UCITS | CW8 | 539.37 | +0.31% | 0.89K | 21:05:25 | ||
Amundi CAC 40 UCITS | C40 | 126.90 | -0.31% | 0.79K | 20:42:42 | ||
Amundi Floating Rate USD Corporate | USFRN | 115.96 | +0.36% | 0.69K | 20:22:31 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 295.70 | -1.18% | 0.43K | 19:46:23 | ||
Amundi ETF MSCI Europe Value UCITS | VCEU | 316.10 | +0.11% | 0.40K | 21:05:25 | ||
Amundi MSCI Europe UCITS EUR | CEU | 342.25 | -0.18% | 0.23K | 19:32:44 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.81 | +0.40% | 36.40K | 19:48:07 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 43.37 | -0.37% | 3.92K | 19:35:14 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.24 | +0.40% | 0.95K | 19:58:22 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 127.44 | +0.17% | 0.25K | 14:49:28 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 324.65 | -0.18% | 0.11K | 19:30:38 | ||
Amundi MSCI Europe UCITS EUR | CEU | 342.70 | +0.04% | 0.03K | 18:30:09 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 141.19 | 0.00% | 0 | 08/10 | ||
Amundi MSCI Switzerland CHF | CSWCHF | 10.73 | 0.00% | 0 | 09/10 | ||
Amundi ETF MSCI China UCITS | CC1USD | 256.90 | 0.00% | 0 | 09/10 | ||
Amundi CAC 40 UCITS | C40 | 125.52 | 0.00% | 0 | 08/10 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 673.80 | 0.00% | 0 | 09/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Asia UCITS | AASU | 43.34 | +0.05% | 10.01K | 21:05:59 | ||
Amundi DAX UCITS | CG1 | 28,682.5 | -0.21% | 321.00 | 21:05:59 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 23,617.5 | -0.75% | 0.02K | 21:05:59 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.93 | -0.19% | 0.00K | 21:05:59 | ||
Amundi MSCI Brazil UCITS | BRZ | 48.10 | -0.10% | 0 | 21:05:59 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,700.5 | +0.47% | 0 | 21:05:59 | ||
Amundi ETF MSCI China UCITS | CC1U | 258.30 | -0.81% | 0 | 21:05:59 | ||
Amundi MSCI EMU UCITS | CMU | 25,272.5 | -0.17% | 0 | 21:05:59 |