Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 125.56 | -0.06% | 0 | 11/09 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.412 | -0.40% | 0 | 11/09 | ||
| x-trackers Swiss Large DR 1D | DB22 | 130.08 | -0.49% | 0 | 11/09 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80.48 | +0.22% | 0 | 11/09 | ||
| db x-trackers FTSE MIB UCITS DR | DB16 | 32.15 | -0.25% | 0 | 11/09 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 50.210 | +0.16% | 0 | 11/09 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 74.97 | -0.09% | 0 | 11/09 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 97.760 | -0.76% | 0 | 11/09 | ||
| db x-trackers ATX UCITS DR | DB10 | 70.02 | -0.47% | 0 | 11/09 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 148.72 | 0.00% | 0 | 24/06 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 123.12 | 0.00% | 0 | 09/08 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126.66 | 0.00% | 0 | 22/05 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9041 | -2.42% | 2.41M | 13:22:03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2515 | -4.73% | 459.09K | 13:09:50 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.89 | -1.28% | 75.32K | 13:13:12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.02 | +2.13% | 48.72K | 13:13:04 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.41 | -0.77% | 28.10K | 12:54:01 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143.41 | +0.02% | 24.27K | 13:25:25 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 75.56 | +0.85% | 19.48K | 13:15:07 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.76 | +0.47% | 18.59K | 13:26:45 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.48 | +1.23% | 15.13K | 13:20:13 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11.02 | -0.13% | 11.86K | 13:14:33 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.78 | +0.06% | 11.49K | 12:59:24 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8.00 | -1.21% | 9.65K | 13:09:11 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.89 | -1.52% | 6.54K | 13:12:25 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 176.88 | +2.28% | 6.29K | 13:20:13 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.207 | +0.97% | 6.10K | 13:24:34 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22.28 | -0.05% | 5.62K | 12:48:49 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 79.650 | +3.74% | 4.92K | 13:25:33 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 50.72 | +1.10% | 4.84K | 13:25:03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 36.78 | +2.20% | 4.01K | 13:12:39 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.56 | +0.46% | 3.00K | 13:25:57 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 203.20 | +0.35% | 0.61K | 07:55:50 | ||
| db x-trackers FTSE China 50 UCITS DR | 3007 | 204.30 | +0.05% | 1.00 | 13:06:34 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,269.00 | +1.48% | 0.00K | 13:26:32 | ||
| db x-trackers Nifty 50 | 3015 | 2,245.00 | 0.00% | 0 | 11/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2517 | -4.70% | 25.50K | 13:11:39 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.89 | -1.25% | 15.83K | 13:40:38 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.01 | +2.11% | 13.03K | 13:33:14 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143.41 | +0.02% | 9.79K | 13:41:15 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.79 | +0.15% | 6.64K | 13:33:42 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 36.76 | +2.21% | 3.22K | 13:11:22 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 7.87 | -0.44% | 2.74K | 12:36:33 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 155.51 | +0.15% | 2.25K | 13:36:38 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.40 | +1.21% | 2.19K | 13:34:37 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 79.480 | +3.58% | 2.06K | 13:41:17 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.84 | +1.37% | 2.00K | 13:25:19 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 50.79 | +1.28% | 1.97K | 13:09:12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.205 | +1.52% | 1.50K | 13:30:47 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8.02 | -0.83% | 1.50K | 13:34:46 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 11.22 | -0.60% | 1.25K | 13:38:45 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.565 | +0.49% | 973.00 | 13:37:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.8500 | +1.01% | 759.00 | 13:40:47 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 126.68 | +1.00% | 0.54K | 13:40:24 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15.30 | +0.99% | 520.00 | 12:34:09 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 181.50 | -0.29% | 218.00 | 12:58:46 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.677 | +0.96% | 1.81K | 06:44:24 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26.04 | -0.80% | 3.00 | 08:45:48 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 16.77 | 0.00% | 0 | 11/09 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 6,474 | +2.58% | 5.05K | 13:25:41 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,984 | +1.90% | 0.55K | 12:52:25 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,400 | +1.84% | 0.32K | 13:09:37 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9,105 | 0.00% | 0 | 11/09 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,321 | 0.00% | 0 | 11/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | XSMI | 121.94 | +0.35% | 2.37K | 12:55:01 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 166.78 | +3.13% | 300.00 | 12:57:55 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 146.16 | +0.08% | 245.00 | 13:00:51 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.72 | -0.40% | 98.00 | 12:36:19 | ||
| db x-trackers SLI UCITS | XSLI | 202.55 | +0.57% | 1.00 | 12:38:38 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 16.92 | 0.00% | 0 | 11/09 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 4.87 | 0.00% | 0 | 09/09 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 46.92 | 0.00% | 0 | 11/09 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 75.00 | 0.00% | 0 | 11/09 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25.68 | 0.00% | 0 | 11/09 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.52 | 0.00% | 0 | 11/09 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 70.36 | 0.00% | 0 | 28/08 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 51.69 | 0.00% | 0 | 02/09 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 156.27 | 0.00% | 0 | 11/09 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 22.16 | 0.00% | 0 | 11/09 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 40.24 | 0.00% | 0 | 11/09 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 55.66 | 0.00% | 0 | 10/09 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 93.80 | 0.00% | 0 | 11/09 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 21.05 | 0.00% | 0 | 11/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.42 | -2.58% | 3.34M | 13:16:55 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 36.44 | +1.42% | 32.99K | 13:29:02 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 288.32 | -0.89% | 21.99K | 13:35:26 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,028.00 | +2.01% | 5.63K | 13:39:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.277 | -4.71% | 5.60K | 12:47:52 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 32.06 | +2.05% | 4.15K | 13:06:50 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,258.75 | +1.13% | 3.17K | 13:21:46 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.28 | +0.69% | 2.81K | 13:01:01 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,200.6 | +2.39% | 2.13K | 13:37:11 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,075.0 | -0.02% | 1.52K | 13:13:57 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,456.0 | +2.40% | 1.20K | 12:57:55 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,287.0 | +1.13% | 985.00 | 13:09:12 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.37 | -0.52% | 950.00 | 13:25:11 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 132.20 | +2.01% | 738.00 | 12:30:56 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 87.47 | +3.49% | 539.00 | 13:33:33 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,742.00 | +0.80% | 347.00 | 13:30:32 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,446.5 | -0.12% | 0.33K | 12:50:51 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,472.0 | -0.07% | 323.00 | 12:54:44 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.87 | +0.28% | 214.00 | 13:37:40 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,712.0 | +0.98% | 186.00 | 12:57:18 |