Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.79 +0.35 +0.39%

21:54:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,724,942
Bid/Ask: 0.00 / 0.00
Day's Range: 89.40 - 90.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2025 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	16.1	0	74.00	0	0%	0	0.15	0
VTWO Call 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|74.00C Delta0.9887 Imp Vol0.5506 Bid15.5 Gamma0.0038 Theoretical15.8 Ask16.1 Theta-0.0214 Intrinsic Value15.83 Volume0 Vega0.0042 Time Value-15.83 Open Interest0 Rho0.018 Delta / Theta-46.1094 VTWO Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|74.00P Delta-0.0221 Imp Vol0.6269 Bid0 Gamma0.006 Theoretical0.08 Ask0.15 Theta-0.0256 Intrinsic Value-15.83 Volume0 Vega0.0074 Time Value15.83 Open Interest0 Rho-0.0005 Delta / Theta0.8625
0	0%	14.5	15.1	0	75.00	0	0%	0	0.1	0
VTWO Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|75.00C Delta0.9883 Imp Vol0.5145 Bid14.5 Gamma0.0042 Theoretical14.8 Ask15.1 Theta-0.021 Intrinsic Value14.83 Volume0 Vega0.0043 Time Value-14.83 Open Interest0 Rho0.0182 Delta / Theta-46.9622 VTWO Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|75.00P Delta-0.0173 Imp Vol0.5533 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0183 Intrinsic Value-14.83 Volume0 Vega0.006 Time Value14.83 Open Interest0 Rho-0.0004 Delta / Theta0.9425
0	0%	13.5	14	0	76.00	0	0%	0	0.75	0
VTWO Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|76.00C Delta0.9461 Imp Vol0.6831 Bid13.5 Gamma0.0114 Theoretical14 Ask14 Theta-0.067 Intrinsic Value13.83 Volume0 Vega0.0154 Time Value-13.83 Open Interest0 Rho0.0175 Delta / Theta-14.1289 VTWO Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|76.00P Delta-0.0741 Imp Vol0.7657 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0833 Intrinsic Value-13.83 Volume0 Vega0.0198 Time Value13.83 Open Interest0 Rho-0.0016 Delta / Theta0.89
					89.83	Price @ Jul 09, 2025 16:22 GMT
1.3	23.81%	0	1.25	2	90.00	1.61	0%	1.1	1.35	0
VTWO Call 90.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: 23.81% SymbolVTWO\|20250718\|90.00C Delta0.4836 Imp Vol0.2497 Bid0 Gamma0.1134 Theoretical1.3 Ask1.25 Theta-0.0829 Intrinsic Value-0.17 Volume2 Vega0.0561 Time Value1.47 Open Interest47 Rho0.0104 Delta / Theta-5.8361 VTWO Put 90.00 Exp: Jul 18, 2025 Last: 1.61 Chg.: 0% SymbolVTWO\|20250718\|90.00P Delta-0.5285 Imp Vol0.1968 Bid1.1 Gamma0.1447 Theoretical1.23 Ask1.35 Theta-0.0564 Intrinsic Value0.17 Volume0 Vega0.056 Time Value1.44 Open Interest88 Rho-0.0099 Delta / Theta9.3646
0.6	0%	0.4	0.75	10	91.00	0	0%	1.75	2.05	0
VTWO Call 91.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolVTWO\|20250718\|91.00C Delta0.3358 Imp Vol0.1948 Bid0.4 Gamma0.1329 Theoretical0.6 Ask0.75 Theta-0.0591 Intrinsic Value-1.17 Volume10 Vega0.0514 Time Value1.77 Open Interest13,768 Rho0.0073 Delta / Theta-5.6838 VTWO Put 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|91.00P Delta-0.6579 Imp Vol0.2093 Bid1.75 Gamma0.1261 Theoretical1.9 Ask2.05 Theta-0.0544 Intrinsic Value1.17 Volume0 Vega0.0516 Time Value-1.17 Open Interest0 Rho-0.0116 Delta / Theta12.0908
0.3	0%	0.15	0.45	0	92.00	0	0%	2.45	2.9	0
VTWO Call 92.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolVTWO\|20250718\|92.00C Delta0.2062 Imp Vol0.186 Bid0.15 Gamma0.1089 Theoretical0.3 Ask0.45 Theta-0.0437 Intrinsic Value-2.17 Volume0 Vega0.0402 Time Value2.47 Open Interest24 Rho0.0045 Delta / Theta-4.724 VTWO Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|92.00P Delta-0.761 Imp Vol0.2203 Bid2.45 Gamma0.1018 Theoretical2.68 Ask2.9 Theta-0.0473 Intrinsic Value2.17 Volume0 Vega0.0435 Time Value-2.17 Open Interest0 Rho-0.0124 Delta / Theta16.0988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,476.10	-46.40	-0.18%
BSE Sensex	83,536.08	-176.43	-0.21%
Nifty Bank	57,213.55	-42.75	-0.07%
Nifty 50 Futures	25,547.00	-64.90	-0.25%
US 500	6,240.7	+15.2	+0.24%
FTSE 100	8,867.02	+12.84	+0.15%
Dollar Index	97.287	+0.115	+0.12%

Gold	3,319.92	+3.02	+0.09%
Crude Oil WTI	68.70	+0.37	+0.54%
Brent Oil	70.42	+0.27	+0.38%
Natural Gas	3.164	-0.176	-5.27%
Silver	36.695	-0.054	-0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	810.95	-1.70	-0.21%
NTPC	344.00	+0.80	+0.23%
ICICI Bank	1,431.90	-10.10	-0.70%
Reliance Industries	1,519.00	-18.60	-1.21%
DLF	829.65	-13.25	-1.57%
Tata Motors	692.80	-0.40	-0.06%
Tata Steel Ltd	159.00	-2.97	-1.83%

USD/INR	85.713	-0.037	-0.04%
EUR/USD	1.1701	-0.0024	-0.20%
GBP/USD	1.3579	+0.0004	+0.03%
USD/JPY	146.44	-0.18	-0.12%
GBP/INR	116.456	-0.087	-0.07%
EUR/INR	100.2990	-0.2590	-0.26%
USD/CAD	1.3696	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	89.79	+0.35	+0.39%