TSST ETF TINKOFF ESG LEADERS (TSST)

8.780 0.000 (0.00%)
Real-time Data RUB Disclaimer

TSST Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 8.780 8.780 8.960 8.780 32.97K -1.57%
Sep 20, 2023 8.920 8.860 9.090 8.860 41.89K -0.78%
Sep 19, 2023 8.990 8.820 9.000 8.820 62.51K 0.56%
Sep 18, 2023 8.940 8.950 9.050 8.890 141.02K -0.45%
Sep 15, 2023 8.980 9.070 9.190 8.980 61.49K -1.32%
Sep 14, 2023 9.100 8.920 9.230 8.920 51.23K 1.34%
Sep 13, 2023 8.980 9.010 9.240 8.880 51.46K 1.70%
Sep 12, 2023 8.830 8.900 8.940 8.780 59.28K -1.23%
Sep 11, 2023 8.940 9.180 9.180 8.920 61.48K -2.72%
Sep 08, 2023 9.190 9.100 9.210 9.100 71.23K -0.22%
Sep 07, 2023 9.210 9.310 9.310 9.150 64.51K -1.07%
Sep 06, 2023 9.310 9.320 9.360 9.130 58.54K -0.21%
Sep 05, 2023 9.330 9.230 9.400 9.230 73.67K 0.43%
Sep 04, 2023 9.290 9.160 9.400 9.160 75.27K 0.76%
Sep 01, 2023 9.220 9.110 9.300 9.090 99.12K 0.00%
Aug 31, 2023 9.220 9.390 9.390 9.130 103.06K -1.07%
Aug 30, 2023 9.320 9.030 9.330 9.030 70.37K 3.21%
Aug 29, 2023 9.030 8.900 9.150 8.900 107.89K 0.89%
Aug 28, 2023 8.950 8.930 9.380 8.890 73.14K 0.67%
Aug 25, 2023 8.890 8.760 8.930 8.760 78.25K -0.45%
Aug 24, 2023 8.930 8.850 8.990 8.850 38.51K 1.25%
Summary
Highest
9.400
Lowest
8.760
Difference
0.640
Average
9.064
Chg. %
-0.454
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles