Sygnia Itrix S&P 500 ETF (SYG500J)

9,858 0 (0.00%)
Close ZAR Disclaimer

SYG500J Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 28, 2024 9,858 9,916 9,944 9,839 21.73K -0.12%
May 27, 2024 9,870 9,865 9,933 9,844 40.37K 0.10%
May 24, 2024 9,860 9,864 9,979 9,721 29.11K -0.45%
May 23, 2024 9,905 9,898 9,950 9,864 168.58K 1.14%
May 22, 2024 9,793 9,751 9,869 9,714 50.32K 1.17%
May 21, 2024 9,680 9,798 9,798 9,651 25.72K -1.20%
May 20, 2024 9,798 9,772 9,822 9,689 92.21K 0.56%
May 17, 2024 9,743 9,759 9,830 9,698 29.49K -0.62%
May 16, 2024 9,804 9,885 9,900 9,753 460.82K -0.49%
May 15, 2024 9,852 9,804 9,885 9,732 55.80K 0.94%
May 14, 2024 9,760 9,790 9,810 9,719 16.12K 0.36%
May 13, 2024 9,725 9,756 9,783 9,711 31.05K -0.58%
May 10, 2024 9,782 9,800 9,808 9,747 57.84K 0.40%
May 09, 2024 9,743 9,813 9,815 9,707 98.30K -0.95%
May 08, 2024 9,836 9,837 9,860 9,781 49.91K 0.86%
May 07, 2024 9,752 9,779 9,819 9,707 62.30K 0.97%
May 06, 2024 9,658 9,899 9,899 9,600 63.51K 0.64%
May 03, 2024 9,597 9,587 9,733 9,518 112.28K 0.83%
May 02, 2024 9,518 9,671 9,671 9,500 108.51K -2.16%
Summary
Highest
9,979
Lowest
9,500
Difference
479
Average
9,765
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles