Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.13 +1.16 +1.35%

01:30:09 - Closed. Currency in USD

After Hours

87.38

+0.25

+0.29%

5:27:47 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,390,120
Bid/Ask: 0.00 / 0.00
Day's Range: 86.49 - 87.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.25	42.4	0	45.00	0	0%	0	0.22	0
XBI Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250321\|45.00C Delta0.9812 Imp Vol2.5061 Bid40.25 Gamma0.0015 Theoretical42.4 Ask42.4 Theta-0.1041 Intrinsic Value42.13 Volume0 Vega0.0055 Time Value-42.13 Open Interest0 Rho0.0083 Delta / Theta-9.4255 XBI Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250321\|45.00P Delta-0.0108 Imp Vol2.2289 Bid0 Gamma0.0011 Theoretical0.11 Ask0.22 Theta-0.0547 Intrinsic Value-42.13 Volume0 Vega0.0034 Time Value42.13 Open Interest0 Rho-0.0002 Delta / Theta0.1976
43	0%	36.95	37.45	0	50.00	0.07	0%	0	1.05	0
XBI Call 50.00 Exp: Mar 21, 2025 Last: 43 Chg.: 0% SymbolXBI\|20250321\|50.00C Delta0.9954 Imp Vol1.6083 Bid36.95 Gamma0.0007 Theoretical37.2 Ask37.45 Theta-0.0242 Intrinsic Value37.13 Volume0 Vega0.0016 Time Value5.87 Open Interest2 Rho0.0095 Delta / Theta-41.2034 XBI Put 50.00 Exp: Mar 21, 2025 Last: 0.07 Chg.: 0% SymbolXBI\|20250321\|50.00P Delta-0.0379 Imp Vol2.5075 Bid0 Gamma0.0027 Theoretical0.52 Ask1.05 Theta-0.178 Intrinsic Value-37.13 Volume0 Vega0.01 Time Value37.2 Open Interest6 Rho-0.0007 Delta / Theta0.2131
35.75	0%	30.5	32.65	0	55.00	0.03	0%	0	0.95	0
XBI Call 55.00 Exp: Mar 21, 2025 Last: 35.75 Chg.: 0% SymbolXBI\|20250321\|55.00C Delta0.9585 Imp Vol2.0947 Bid30.5 Gamma0.0035 Theoretical32.65 Ask32.65 Theta-0.1661 Intrinsic Value32.13 Volume0 Vega0.0107 Time Value3.62 Open Interest1 Rho0.0098 Delta / Theta-5.7714 XBI Put 55.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolXBI\|20250321\|55.00P Delta-0.0414 Imp Vol2.094 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.1596 Intrinsic Value-32.13 Volume0 Vega0.0107 Time Value32.16 Open Interest22 Rho-0.0007 Delta / Theta0.2596
					87.13	Price @ Mar 14, 2025 21:06 GMT
1.3	17.12%	1.24	1.34	14	87.50	1.69	-24.22%	1.5	1.79	10
XBI Call 87.50 Exp: Mar 21, 2025 Last: 1.3 Chg.: 17.12% SymbolXBI\|20250321\|87.50C Delta0.4754 Imp Vol0.2996 Bid1.24 Gamma0.1102 Theoretical1.3 Ask1.34 Theta-0.1075 Intrinsic Value-0.37 Volume14 Vega0.048 Time Value1.67 Open Interest1,498 Rho0.0077 Delta / Theta-4.4228 XBI Put 87.50 Exp: Mar 21, 2025 Last: 1.69 Chg.: -24.22% SymbolXBI\|20250321\|87.50P Delta-0.524 Imp Vol0.3175 Bid1.5 Gamma0.1043 Theoretical1.69 Ask1.79 Theta-0.1042 Intrinsic Value0.37 Volume10 Vega0.048 Time Value1.32 Open Interest289 Rho-0.0077 Delta / Theta5.0279
0.98	-7.55%	0.84	1.07	138	88.00	2.07	-19.77%	1.8	2.11	154
XBI Call 88.00 Exp: Mar 21, 2025 Last: 0.98 Chg.: -7.55% SymbolXBI\|20250321\|88.00C Delta0.4136 Imp Vol0.2774 Bid0.84 Gamma0.1164 Theoretical0.98 Ask1.07 Theta-0.0972 Intrinsic Value-0.87 Volume138 Vega0.047 Time Value1.85 Open Interest2,667 Rho0.0067 Delta / Theta-4.2541 XBI Put 88.00 Exp: Mar 21, 2025 Last: 2.07 Chg.: -19.77% SymbolXBI\|20250321\|88.00P Delta-0.57 Imp Vol0.3379 Bid1.8 Gamma0.0967 Theoretical2.07 Ask2.11 Theta-0.1093 Intrinsic Value0.87 Volume154 Vega0.0474 Time Value1.2 Open Interest2,060 Rho-0.0083 Delta / Theta5.2161
0.86	8.86%	0.8	0.9	545	88.50	2.2	-21.99%	2.03	2.27	3
XBI Call 88.50 Exp: Mar 21, 2025 Last: 0.86 Chg.: 8.86% SymbolXBI\|20250321\|88.50C Delta0.3648 Imp Vol0.2919 Bid0.8 Gamma0.1067 Theoretical0.86 Ask0.9 Theta-0.0981 Intrinsic Value-1.37 Volume545 Vega0.0453 Time Value2.23 Open Interest2,315 Rho0.0059 Delta / Theta-3.7173 XBI Put 88.50 Exp: Mar 21, 2025 Last: 2.2 Chg.: -21.99% SymbolXBI\|20250321\|88.50P Delta-0.6341 Imp Vol0.2995 Bid2.03 Gamma0.1048 Theoretical2.2 Ask2.27 Theta-0.0916 Intrinsic Value1.37 Volume3 Vega0.0453 Time Value0.83 Open Interest59 Rho-0.0089 Delta / Theta6.926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,397.20	-73.30	-0.33%
BSE Sensex	73,828.91	-200.85	-0.27%
Nifty Bank	48,060.40	+3.75	+0.01%
Nifty 50 Futures	22,581.00	+143.95	+0.64%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
Dollar Index	103.710	-0.130	-0.13%

Gold	3,001.10	+9.80	+0.33%
Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Silver	34.433	+0.127	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	727.85	+4.80	+0.66%
NTPC	331.90	+1.75	+0.53%
ICICI Bank	1,250.05	+6.10	+0.49%
Reliance Industries	1,247.90	-9.15	-0.73%
DLF	658.10	-10.60	-1.59%
Tata Motors	655.50	-12.80	-1.92%
Tata Steel Ltd	150.88	+0.58	+0.39%

USD/INR	86.941	+0.044	+0.05%
EUR/USD	1.0879	+0.0027	+0.25%
GBP/USD	1.2932	-0.0014	-0.11%
USD/JPY	148.62	+0.81	+0.55%
GBP/INR	112.432	-0.065	-0.06%
EUR/INR	94.5830	+0.2820	+0.30%
USD/CAD	1.4369	-0.0070	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Biotech	87.13	+1.16	+1.35%