Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD	Singapore	USD	Delayed
SGLD-D	Singapore	SGD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

311.78 -4.51 -1.43%

01:29:59 - Closed. Currency in USD

Pre Market

311.96

+0.18

+0.06%

12:46:56 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 12,848,440
Bid/Ask: 0.00 / 0.00
Day's Range: 311.65 - 314.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.6	0%	60.45	63.25	4	250.00	0	0%	0	0.01	0
GLD Call 250.00 Exp: Jun 18, 2025 Last: 62.6 Chg.: 0% SymbolGLD\|20250618\|250.00C Delta0.9574 Imp Vol1.8051 Bid60.45 Gamma0.0022 Theoretical62.6 Ask63.25 Theta-0.9725 Intrinsic Value61.78 Volume4 Vega0.0209 Time Value0.82 Open Interest4 Rho0.0129 Delta / Theta-0.9844 GLD Put 250.00 Exp: Jun 18, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250618\|250.00P Delta-0.0008 Imp Vol0.958 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-61.78 Volume0 Vega0.0006 Time Value61.78 Open Interest0 Rho0 Delta / Theta0.0529
0	0%	55.45	58.25	0	255.00	0	0%	0	0.01	0
GLD Call 255.00 Exp: Jun 18, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250618\|255.00C Delta0.9985 Imp Vol0.928 Bid55.45 Gamma0.0002 Theoretical56.85 Ask58.25 Theta-0.0567 Intrinsic Value56.78 Volume0 Vega0.0011 Time Value-56.78 Open Interest0 Rho0.0139 Delta / Theta-17.6167 GLD Put 255.00 Exp: Jun 18, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250618\|255.00P Delta-0.0009 Imp Vol0.8782 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-56.78 Volume0 Vega0.0007 Time Value56.78 Open Interest0 Rho0 Delta / Theta0.0581
0	0%	50.45	53.4	0	260.00	0	0%	0	0.01	0
GLD Call 260.00 Exp: Jun 18, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250618\|260.00C Delta0.9903 Imp Vol1.0694 Bid50.45 Gamma0.0011 Theoretical51.93 Ask53.4 Theta-0.1911 Intrinsic Value51.78 Volume0 Vega0.006 Time Value-51.78 Open Interest0 Rho0.0141 Delta / Theta-5.1809 GLD Put 260.00 Exp: Jun 18, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250618\|260.00P Delta-0.001 Imp Vol0.7995 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-51.78 Volume0 Vega0.0008 Time Value51.78 Open Interest0 Rho0 Delta / Theta0.0643
					311.78	Price @ Jun 16, 2025 20:41 GMT
2.02	-65.76%	2	2.05	888	312.00	2.12	46.21%	2.07	2.12	927
GLD Call 312.00 Exp: Jun 18, 2025 Last: 2.02 Chg.: -65.76% SymbolGLD\|20250618\|312.00C Delta0.4922 Imp Vol0.2272 Bid2 Gamma0.0761 Theoretical2.02 Ask2.05 Theta-0.5408 Intrinsic Value-0.22 Volume888 Vega0.0921 Time Value2.24 Open Interest528 Rho0.0083 Delta / Theta-0.9102 GLD Put 312.00 Exp: Jun 18, 2025 Last: 2.12 Chg.: 46.21% SymbolGLD\|20250618\|312.00P Delta-0.5094 Imp Vol0.2217 Bid2.07 Gamma0.0782 Theoretical2.12 Ask2.12 Theta-0.4935 Intrinsic Value0.22 Volume927 Vega0.092 Time Value1.9 Open Interest176 Rho-0.0076 Delta / Theta1.0321
1.62	-68.05%	1.58	1.63	1,179	313.00	2.67	46.7%	2.63	2.7	587
GLD Call 313.00 Exp: Jun 18, 2025 Last: 1.62 Chg.: -68.05% SymbolGLD\|20250618\|313.00C Delta0.419 Imp Vol0.2325 Bid1.58 Gamma0.0728 Theoretical1.62 Ask1.63 Theta-0.5393 Intrinsic Value-1.22 Volume1,179 Vega0.0902 Time Value2.84 Open Interest256 Rho0.0071 Delta / Theta-0.7768 GLD Put 313.00 Exp: Jun 18, 2025 Last: 2.67 Chg.: 46.7% SymbolGLD\|20250618\|313.00P Delta-0.587 Imp Vol0.2212 Bid2.63 Gamma0.0766 Theoretical2.67 Ask2.7 Theta-0.4781 Intrinsic Value1.22 Volume587 Vega0.0898 Time Value1.45 Open Interest129 Rho-0.0086 Delta / Theta1.2277
1.22	-73.82%	1.22	1.27	1,315	314.00	3.3	52.78%	3.25	3.35	489
GLD Call 314.00 Exp: Jun 18, 2025 Last: 1.22 Chg.: -73.82% SymbolGLD\|20250618\|314.00C Delta0.3465 Imp Vol0.2297 Bid1.22 Gamma0.0696 Theoretical1.22 Ask1.27 Theta-0.5018 Intrinsic Value-2.22 Volume1,315 Vega0.0852 Time Value3.44 Open Interest397 Rho0.0059 Delta / Theta-0.6905 GLD Put 314.00 Exp: Jun 18, 2025 Last: 3.3 Chg.: 52.78% SymbolGLD\|20250618\|314.00P Delta-0.6614 Imp Vol0.2211 Bid3.25 Gamma0.0724 Theoretical3.3 Ask3.35 Theta-0.4461 Intrinsic Value2.22 Volume489 Vega0.0844 Time Value1.08 Open Interest131 Rho-0.0093 Delta / Theta1.4826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amit Upadhyay Apr 20, 2023 0:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1620 coming soon

0 1

Report

Rajasthan Yuva shakti Jul 13, 2018 11:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trade war is now and gold will bullish

1 0

Report

Sajid Khan Aug 15, 2017 20:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

vidya Singh Jan 19, 2017 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vinay Gold Research Advisory 9725903801 Commodities Clients are Invited Thanks.

2 0

Report

Kalyan Singh Mewara Nov 25, 2015 6:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can will gold etf zero?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200328654">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200328654" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200328654" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200328654">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,829.05	-117.45	-0.47%
BSE Sensex	81,523.47	-272.68	-0.33%
Nifty Bank	55,660.35	-284.55	-0.51%
Nifty 50 Futures	24,853.00	-143.20	-0.57%
US 500	5,994.4	-38.7	-0.64%
FTSE 100	8,810.45	-64.77	-0.73%
Dollar Index	97.762	+0.210	+0.22%

Gold	3,407.40	-9.90	-0.29%
Crude Oil WTI	70.85	+0.60	+0.85%
Brent Oil	73.78	+0.55	+0.75%
Natural Gas	3.765	+0.023	+0.61%
Silver	36.485	+0.037	+0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	791.45	-1.05	-0.13%
NTPC	334.00	+0.30	+0.09%
ICICI Bank	1,419.80	-7.10	-0.50%
Reliance Industries	1,433.30	-4.50	-0.31%
DLF	858.70	-0.30	-0.03%
Tata Motors	676.50	-10.15	-1.48%
Tata Steel Ltd	153.00	-1.17	-0.76%

USD/INR	86.135	+0.317	+0.37%
EUR/USD	1.1553	-0.0007	-0.06%
GBP/USD	1.3558	-0.0028	-0.21%
USD/JPY	144.80	+0.07	+0.05%
GBP/INR	116.821	+0.332	+0.29%
EUR/INR	99.5450	+0.2950	+0.30%
USD/CAD	1.3578	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	311.78	-4.51	-1.43%