Invesco Physical Gold ETC (SGLD)

224.05 +0.55 (+0.25%)
Delayed Data USD Disclaimer

SGLD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 24, 2024 224.05 223.75 224.05 223.15 0.75K 0.25%
Apr 23, 2024 223.50 222.10 224.40 221.20 4.86K -0.78%
Apr 22, 2024 225.25 227.30 227.90 225.25 2.38K -1.74%
Apr 19, 2024 229.25 230.50 230.50 229.25 0.37K -0.22%
Apr 18, 2024 229.75 229.55 229.80 229.05 3.22K -0.15%
Apr 17, 2024 230.10 229.65 230.15 229.65 0.51K 0.04%
Apr 16, 2024 230.00 229.00 230.00 228.00 1.22K 1.43%
Apr 15, 2024 226.75 226.25 227.25 226.25 5.15K -2.70%
Apr 12, 2024 233.05 231.10 233.05 231.10 0.15K 3.17%
Apr 11, 2024 225.90 225.50 225.90 224.65 1.02K 0.47%
Apr 10, 2024 224.85 227.20 227.20 224.00 0.47K -1.32%
Apr 09, 2024 227.85 226.85 227.90 226.85 2.47K 1.49%
Apr 08, 2024 224.50 225.80 225.80 224.50 0.84K 1.10%
Apr 05, 2024 222.05 220.00 222.05 220.00 0.69K 0.43%
Apr 04, 2024 221.10 221.40 221.50 221.05 2.61K 0.25%
Apr 03, 2024 220.55 219.10 220.55 219.10 1.59K 1.03%
Apr 02, 2024 218.30 217.50 218.35 217.50 2.61K 2.80%
Mar 28, 2024 212.35 211.45 212.35 211.45 2.02K 0.43%
Mar 27, 2024 211.45 212.00 212.00 211.15 0.14K 0.64%
Mar 26, 2024 210.10 211.00 211.45 210.10 2.03K 0.12%
Summary
Highest
233.05
Lowest
210.10
Difference
22.95
Average
223.54
Chg. %
6.77
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles