Breaking News

ProShares Short FTSE China 50 (YXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.04 -0.06 -0.46%

01:29:59 - Closed. Currency in USD ( Disclaimer )

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 58,801
Bid/Ask: 0.00 / 0.00
Day's Range: 12.95 - 13.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short FTSE China 50 Options Chain

Get free option data for YXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4.6	0	9.00	0	0%	0	0.8	0
YXI Call 9.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|9.00C Delta0.8614 Imp Vol2.9213 Bid3 Gamma0.039 Theoretical4.6 Ask4.6 Theta-0.0792 Intrinsic Value4.04 Volume0 Vega0.0043 Time Value-4.04 Open Interest0 Rho0.0015 Delta / Theta-10.8834 YXI Put 9.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-4.04 Volume0 Vega0 Time Value4.04 Open Interest0 Rho0 Delta / Theta0
0	0%	2.1	4.2	0	10.00	0	0%	0	0.8	0
YXI Call 10.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|10.00C Delta0.9579 Imp Vol1.1138 Bid2.1 Gamma0.0416 Theoretical3.15 Ask4.2 Theta-0.0134 Intrinsic Value3.04 Volume0 Vega0.0017 Time Value-3.04 Open Interest0 Rho0.0021 Delta / Theta-71.584 YXI Put 10.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-3.04 Volume0 Vega0 Time Value3.04 Open Interest0 Rho0 Delta / Theta0
0	0%	1.1	3.2	0	11.00	0	0%	0	0.8	0
YXI Call 11.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|11.00C Delta0.9431 Imp Vol0.7791 Bid1.1 Gamma0.0756 Theoretical2.15 Ask3.2 Theta-0.0121 Intrinsic Value2.04 Volume0 Vega0.0022 Time Value-2.04 Open Interest0 Rho0.0022 Delta / Theta-77.7142 YXI Put 11.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-2.04 Volume0 Vega0 Time Value2.04 Open Interest0 Rho0 Delta / Theta0
					13.04	Price @ Oct 11, 2024 20:16 GMT
0.2	0%	0	0.85	0	14.00	0	0%	0	1.8	0
YXI Call 14.00 Exp: Oct 18, 2024 Last: 0.2 Chg.: 0% SymbolYXI\|20241018\|14.00C Delta0.2681 Imp Vol0.6618 Bid0 Gamma0.2567 Theoretical0.2 Ask0.85 Theta-0.0269 Intrinsic Value-0.96 Volume0 Vega0.0064 Time Value1.16 Open Interest1 Rho0.0007 Delta / Theta-9.9796 YXI Put 14.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.85	0	15.00	0	0%	0.9	2.85	0
YXI Call 15.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-1.96 Volume0 Vega0 Time Value1.96 Open Interest0 Rho0 Delta / Theta0 YXI Put 15.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|15.00P Delta-0.6075 Imp Vol2.1182 Bid0.9 Gamma0.0937 Theoretical2.85 Ask2.85 Theta-0.0975 Intrinsic Value1.96 Volume0 Vega0.0075 Time Value-1.96 Open Interest0 Rho-0.002 Delta / Theta6.2325
0.15	0%	0	0.85	0	16.00	0	0%	1.8	4	0
YXI Call 16.00 Exp: Oct 18, 2024 Last: 0.15 Chg.: 0% SymbolYXI\|20241018\|16.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-2.96 Volume0 Vega0 Time Value3.11 Open Interest4 Rho0 Delta / Theta0 YXI Put 16.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolYXI\|20241018\|16.00P Delta-0.6204 Imp Vol2.6706 Bid1.8 Gamma0.0736 Theoretical4 Ask4 Theta-0.1219 Intrinsic Value2.96 Volume0 Vega0.0074 Time Value-2.96 Open Interest0 Rho-0.0022 Delta / Theta5.0907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

YXI Comments

Write your thoughts about ProShares Short FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,964.25	-34.20	-0.14%
BSE Sensex	81,381.36	-230.05	-0.28%
Nifty Bank	51,172.30	-358.60	-0.70%
Nifty 50 Futures	25,194.95	-71.35	-0.28%
US 500	5,806.5	+14.5	+0.25%
FTSE 100	8,253.65	+15.92	+0.19%
Dollar Index	102.68	-0.10	-0.10%

Gold	2,674.20	+34.90	+1.32%
Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Silver	31.738	+0.498	+1.59%
MCX Copper	840.10	+7.75	+0.93%
MCX Cotton	57,190	+240	+0.42%

SBI	799.75	+2.65	+0.33%
NTPC	422.50	-0.20	-0.05%
ICICI Bank	1,223.00	-20.50	-1.65%
Reliance Industries	2,744.20	+2.10	+0.08%
DLF	846.60	-14.20	-1.65%
Tata Motors	930.70	+2.20	+0.24%
Tata Steel Ltd	160.66	+0.94	+0.59%

USD/INR	84.104	+0.147	+0.18%
EUR/USD	1.0937	+0.0002	+0.00%
GBP/USD	1.3066	+0.0008	+0.00%
USD/JPY	149.13	+0.57	+0.38%
GBP/INR	109.898	+0.139	+0.13%
EUR/INR	91.9800	+0.1290	+0.14%
USD/CAD	1.3762	+0.0023	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	13.04	-0.06	-0.46%