Global X DAX Germany ETF (DAX)

33.75 +0.05 (+0.15%)
Close USD Disclaimer
33.75 0.00 (0.00%)

DAX Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 28, 2024 33.75 33.88 33.88 33.62 7.52K 0.15%
May 24, 2024 33.70 33.58 33.78 33.56 9.81K 0.69%
May 23, 2024 33.47 33.94 33.94 33.37 37.79K -0.40%
May 22, 2024 33.60 33.80 33.80 33.50 2.82K -0.81%
May 21, 2024 33.88 33.86 33.89 33.74 6.36K 0.03%
May 20, 2024 33.87 33.79 34.03 33.79 14.58K -0.12%
May 17, 2024 33.91 33.85 33.92 33.79 1.57K 0.14%
May 16, 2024 33.86 34.03 34.03 33.85 4.63K -1.07%
May 15, 2024 34.23 34.00 34.25 33.91 15.45K 1.29%
May 14, 2024 33.79 33.76 33.86 33.67 1.67K 0.43%
May 13, 2024 33.65 33.72 33.79 33.65 7.51K -0.21%
May 10, 2024 33.72 33.67 33.81 33.67 12.13K 0.45%
May 09, 2024 33.57 33.35 33.62 33.35 4.76K 1.11%
May 08, 2024 33.20 33.00 33.23 33.00 7.93K 0.45%
May 07, 2024 33.05 33.01 33.15 33.01 7.47K 0.95%
May 06, 2024 32.74 32.62 32.74 32.60 2.66K 1.05%
May 03, 2024 32.40 32.39 32.49 32.27 4.64K 1.09%
May 02, 2024 32.05 31.95 32.16 31.95 18.12K 0.72%
May 01, 2024 31.82 31.78 32.27 31.42 7.95K 0.00%
Apr 30, 2024 31.82 32.18 32.27 31.82 10.57K -1.80%
Summary
Highest
34.25
Lowest
31.42
Difference
2.83
Average
33.30
Chg. %
4.15
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles