Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.24 -1.07 -1.00%

02:29:59 - Closed. Currency in USD

Pre Market

106.05

-0.19

-0.18%

16:41:45 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 121,435
Bid/Ask: 0.00 / 0.00
Day's Range: 106.09 - 107.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.27	0%	34.6	37.6	0	70.00	0	0%	0	0.75	0
DDM Call 70.00 Exp: Dec 20, 2024 Last: 24.27 Chg.: 0% SymbolDDM\|20241220\|70.00C Delta0.9139 Imp Vol1.7327 Bid34.6 Gamma0.0042 Theoretical37.6 Ask37.6 Theta-0.1577 Intrinsic Value36.22 Volume0 Vega0.0322 Time Value-11.95 Open Interest1 Rho0.0143 Delta / Theta-5.796 DDM Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDDM\|20241220\|70.00P Delta-0.0338 Imp Vol1.1913 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.066 Intrinsic Value-36.22 Volume0 Vega0.0162 Time Value36.22 Open Interest0 Rho-0.0016 Delta / Theta0.5125
0	0%	29.6	32.5	0	75.00	0	0%	0	0.75	0
DDM Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDDM\|20241220\|75.00C Delta0.9069 Imp Vol1.4802 Bid29.6 Gamma0.0052 Theoretical32.5 Ask32.5 Theta-0.1419 Intrinsic Value31.22 Volume0 Vega0.0342 Time Value-31.22 Open Interest0 Rho0.0145 Delta / Theta-6.391 DDM Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDDM\|20241220\|75.00P Delta-0.0391 Imp Vol1.0208 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.064 Intrinsic Value-31.22 Volume0 Vega0.0182 Time Value31.22 Open Interest0 Rho-0.0019 Delta / Theta0.6109
0	0%	24.6	27.6	0	80.00	0	0%	0	0.75	0
DDM Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDDM\|20241220\|80.00C Delta0.8879 Imp Vol1.296 Bid24.6 Gamma0.0069 Theoretical27.6 Ask27.6 Theta-0.1422 Intrinsic Value26.22 Volume0 Vega0.0394 Time Value-26.22 Open Interest0 Rho0.0162 Delta / Theta-6.2448 DDM Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDDM\|20241220\|80.00P Delta-0.0459 Imp Vol0.8587 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0617 Intrinsic Value-26.22 Volume0 Vega0.0207 Time Value26.22 Open Interest0 Rho-0.0022 Delta / Theta0.7434
					106.22	Price @ Dec 05, 2024 21:14 GMT
2.25	0%	1.15	1.9	0	107.00	2.28	0%	1.95	2.4	0
DDM Call 107.00 Exp: Dec 20, 2024 Last: 2.25 Chg.: 0% SymbolDDM\|20241220\|107.00C Delta0.4202 Imp Vol0.2441 Bid1.15 Gamma0.0762 Theoretical1.53 Ask1.9 Theta-0.0504 Intrinsic Value-0.78 Volume0 Vega0.0831 Time Value3.03 Open Interest4 Rho0.0136 Delta / Theta-8.3334 DDM Put 107.00 Exp: Dec 20, 2024 Last: 2.28 Chg.: 0% SymbolDDM\|20241220\|107.00P Delta-0.6471 Imp Vol0.1588 Bid1.95 Gamma0.1068 Theoretical2.18 Ask2.4 Theta-0.0758 Intrinsic Value0.78 Volume0 Vega0.0789 Time Value1.5 Open Interest12 Rho-0.0292 Delta / Theta8.5387
0	0%	0.1	1.45	0	108.00	0	0%	1.85	4.6	0
DDM Call 108.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDDM\|20241220\|108.00C Delta0.3039 Imp Vol0.1941 Bid0.1 Gamma0.0856 Theoretical0.77 Ask1.45 Theta-0.0352 Intrinsic Value-1.78 Volume0 Vega0.0745 Time Value1.78 Open Interest0 Rho0.0104 Delta / Theta-8.628 DDM Put 108.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDDM\|20241220\|108.00P Delta-0.6914 Imp Vol0.2058 Bid1.85 Gamma0.0778 Theoretical3.23 Ask4.6 Theta-0.0874 Intrinsic Value1.78 Volume0 Vega0.0745 Time Value-1.78 Open Interest0 Rho-0.0316 Delta / Theta7.9118
0.73	0%	0.1	0.85	0	110.00	0	0%	3.1	4.9	0
DDM Call 110.00 Exp: Dec 20, 2024 Last: 0.73 Chg.: 0% SymbolDDM\|20241220\|110.00C Delta0.1895 Imp Vol0.2184 Bid0.1 Gamma0.0583 Theoretical0.47 Ask0.85 Theta-0.0336 Intrinsic Value-3.78 Volume0 Vega0.0581 Time Value4.51 Open Interest9 Rho0.007 Delta / Theta-5.6457 DDM Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDDM\|20241220\|110.00P Delta-0.7994 Imp Vol0.2266 Bid3.1 Gamma0.0556 Theoretical4.9 Ask4.9 Theta-0.086 Intrinsic Value3.78 Volume0 Vega0.0586 Time Value-3.78 Open Interest0 Rho-0.037 Delta / Theta9.2953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,664.45	-43.95	-0.18%
BSE Sensex	81,648.23	-117.63	-0.14%
Nifty Bank	53,493.20	-110.35	-0.21%
Nifty 50 Futures	24,781.55	+17.20	+0.07%
US 500	6,070.5	-4.6	-0.08%
FTSE 100	8,354.05	+4.67	+0.06%
Dollar Index	105.820	+0.119	+0.11%

Gold	2,657.71	+9.31	+0.35%
Crude Oil WTI	67.64	-0.66	-0.97%
Brent Oil	71.39	-0.70	-0.97%
Natural Gas	3.016	-0.063	-2.05%
Silver	31.677	+0.141	+0.45%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	863.65	-1.80	-0.21%
NTPC	369.50	+0.35	+0.09%
ICICI Bank	1,328.75	-7.75	-0.58%
Reliance Industries	1,311.55	-10.50	-0.79%
DLF	856.85	+6.60	+0.78%
Tata Motors	816.80	+24.25	+3.06%
Tata Steel Ltd	148.29	+1.22	+0.83%

USD/INR	84.693	+0.004	+0.00%
EUR/USD	1.0580	-0.0006	-0.06%
GBP/USD	1.2759	+0.0001	+0.01%
USD/JPY	150.60	+0.51	+0.34%
GBP/INR	108.079	+0.010	+0.01%
EUR/INR	89.6090	-0.0800	-0.09%
USD/CAD	1.4043	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra D.	106.24	-1.07	-1.00%