Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.58 +4.96 +7.56%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

70.28

-0.30

-0.43%

5:29:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 56,608,580
Bid/Ask: 0.00 / 0.00
Day's Range: 69.41 - 71.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.6	0%	44.1	47.35	1	25.00	0.01	0%	0	0.01	0
TQQQ Call 25.00 Exp: Sep 20, 2024 Last: 46.6 Chg.: 0% SymbolTQQQ\|20240920\|25.00C Delta0.9707 Imp Vol12.7946 Bid44.1 Gamma0.0014 Theoretical46.6 Ask47.35 Theta-1.5862 Intrinsic Value45.58 Volume1 Vega0.0025 Time Value1.02 Open Interest11 Rho0.0006 Delta / Theta-0.612 TQQQ Put 25.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolTQQQ\|20240920\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-45.58 Volume0 Vega0 Time Value45.59 Open Interest3,096 Rho0 Delta / Theta0
42	13.36%	39.9	42.25	22	30.00	0.03	0%	0	0.01	0
TQQQ Call 30.00 Exp: Sep 20, 2024 Last: 42 Chg.: 13.36% SymbolTQQQ\|20240920\|30.00C Delta0.9539 Imp Vol11.9959 Bid39.9 Gamma0.0022 Theoretical42 Ask42.25 Theta-2.1547 Intrinsic Value40.58 Volume22 Vega0.0036 Time Value1.42 Open Interest115 Rho0.0007 Delta / Theta-0.4427 TQQQ Put 30.00 Exp: Sep 20, 2024 Last: 0.03 Chg.: 0% SymbolTQQQ\|20240920\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-40.58 Volume0 Vega0 Time Value40.61 Open Interest2,536 Rho0 Delta / Theta0
36.85	0%	34.7	37	7	35.00	0.01	0%	0	0.01	21
TQQQ Call 35.00 Exp: Sep 20, 2024 Last: 36.85 Chg.: 0% SymbolTQQQ\|20240920\|35.00C Delta0.9494 Imp Vol9.7502 Bid34.7 Gamma0.0029 Theoretical36.85 Ask37 Theta-1.8893 Intrinsic Value35.58 Volume7 Vega0.0039 Time Value1.27 Open Interest145 Rho0.0008 Delta / Theta-0.5025 TQQQ Put 35.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolTQQQ\|20240920\|35.00P Delta-0.0018 Imp Vol4.8397 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0515 Intrinsic Value-35.58 Volume21 Vega0.0002 Time Value35.59 Open Interest2,822 Rho0 Delta / Theta0.0348
					70.58	Price @ Sep 19, 2024 20:11 GMT
0.94	754.55%	0.71	0.93	15,351	71.00	1.07	-80.65%	1.1	1.2	6,398
TQQQ Call 71.00 Exp: Sep 20, 2024 Last: 0.94 Chg.: 754.55% SymbolTQQQ\|20240920\|71.00C Delta0.4429 Imp Vol0.6845 Bid0.71 Gamma0.1562 Theoretical0.82 Ask0.93 Theta-0.5037 Intrinsic Value-0.42 Volume15,351 Vega0.0146 Time Value1.36 Open Interest7,314 Rho0.0008 Delta / Theta-0.8794 TQQQ Put 71.00 Exp: Sep 20, 2024 Last: 1.07 Chg.: -80.65% SymbolTQQQ\|20240920\|71.00P Delta-0.5636 Imp Vol0.6293 Bid1.1 Gamma0.1696 Theoretical1.15 Ask1.2 Theta-0.4526 Intrinsic Value0.42 Volume6,398 Vega0.0145 Time Value0.65 Open Interest874 Rho-0.001 Delta / Theta1.2453
0.54	390.91%	0.5	0.74	5,040	71.50	1.32	-70%	1.38	1.5	3,312
TQQQ Call 71.50 Exp: Sep 20, 2024 Last: 0.54 Chg.: 390.91% SymbolTQQQ\|20240920\|71.50C Delta0.3534 Imp Vol0.6233 Bid0.5 Gamma0.1614 Theoretical0.54 Ask0.74 Theta-0.4315 Intrinsic Value-0.92 Volume5,040 Vega0.0137 Time Value1.46 Open Interest1,788 Rho0.0007 Delta / Theta-0.819 TQQQ Put 71.50 Exp: Sep 20, 2024 Last: 1.32 Chg.: -70% SymbolTQQQ\|20240920\|71.50P Delta-0.649 Imp Vol0.6156 Bid1.38 Gamma0.1632 Theoretical1.44 Ask1.5 Theta-0.4157 Intrinsic Value0.92 Volume3,312 Vega0.0137 Time Value0.4 Open Interest242 Rho-0.0011 Delta / Theta1.5611
0.36	500%	0.35	0.43	7,700	72.00	1.81	-73.42%	1.5	1.97	1,211
TQQQ Call 72.00 Exp: Sep 20, 2024 Last: 0.36 Chg.: 500% SymbolTQQQ\|20240920\|72.00C Delta0.2697 Imp Vol0.6003 Bid0.35 Gamma0.149 Theoretical0.36 Ask0.43 Theta-0.3691 Intrinsic Value-1.42 Volume7,700 Vega0.0122 Time Value1.78 Open Interest7,331 Rho0.0005 Delta / Theta-0.7307 TQQQ Put 72.00 Exp: Sep 20, 2024 Last: 1.81 Chg.: -73.42% SymbolTQQQ\|20240920\|72.00P Delta-0.72 Imp Vol0.6321 Bid1.5 Gamma0.1444 Theoretical1.81 Ask1.97 Theta-0.3866 Intrinsic Value1.42 Volume1,211 Vega0.0124 Time Value0.39 Open Interest1,216 Rho-0.0012 Delta / Theta1.8622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,415.80	+38.25	+0.15%
BSE Sensex	83,184.80	+236.57	+0.29%
Nifty Bank	53,037.60	+287.20	+0.54%
Nifty 50 Futures	25,506.00	+109.90	+0.43%
US 500	5,708.9	-4.7	-0.08%
FTSE 100	8,328.72	+75.04	+0.91%
Dollar Index	100.382	+0.027	+0.03%

Gold	2,611.40	-3.20	-0.12%
Crude Oil WTI	71.06	-0.10	-0.14%
Brent Oil	74.78	-0.08	-0.11%
Natural Gas	2.340	-0.017	-0.72%
Silver	31.085	-0.338	-1.08%
MCX Copper	814.40	+5.45	+0.67%
MCX Cotton	58,500	+220	+0.38%

SBI	789.95	-2.80	-0.35%
NTPC	423.95	+9.80	+2.37%
ICICI Bank	1,292.00	+3.65	+0.28%
Reliance Industries	2,939.35	+12.45	+0.43%
DLF	849.30	-11.40	-1.32%
Tata Motors	967.00	+4.95	+0.51%
Tata Steel Ltd	149.54	-1.06	-0.70%

USD/INR	83.617	-0.002	-0.00%
EUR/USD	1.1160	-0.0001	-0.01%
GBP/USD	1.3281	-0.0003	-0.03%
USD/JPY	142.81	+0.19	+0.13%
GBP/INR	111.035	-0.047	-0.04%
EUR/INR	93.2990	-0.0340	-0.04%
USD/CAD	1.3563	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	70.58	+4.96	+7.56%