Premier SRI-KEHATI (XISR)

435 -10 (-2.25%)
Delayed Data IDR Disclaimer

XISR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 10, 2022 435 445 445 435 14.00K -2.03%
Aug 09, 2022 444 445 445 444 3.10K 1.83%
Aug 08, 2022 436 436 439 432 7.70K 1.40%
Aug 05, 2022 430 428 435 428 11.40K 0.47%
Aug 04, 2022 428 428 428 428 0.20K 0.71%
Aug 03, 2022 425 425 425 425 0.20K 0.24%
Aug 02, 2022 424 424 425 424 4.50K 0.00%
Aug 01, 2022 424 426 426 424 17.70K 1.92%
Jul 28, 2022 416 420 420 416 136.10K 0.73%
Jul 27, 2022 413 420 420 413 7.30K 0.00%
Jul 26, 2022 413 420 420 412 39.80K -1.20%
Jul 25, 2022 418 418 418 418 2.30K 0.00%
Jul 22, 2022 418 418 418 418 10.00K 0.48%
Jul 21, 2022 416 414 416 414 29.90K 1.22%
Jul 20, 2022 411 411 411 411 0.50K 2.75%
Jul 19, 2022 400 400 400 400 7.00K 0.50%
Jul 18, 2022 398 398 398 398 0.50K -0.50%
Jul 15, 2022 400 402 404 400 1.00K -0.50%
Jul 14, 2022 402 398 402 398 2.60K 1.01%
Jul 13, 2022 398 404 404 398 28.70K -1.49%
Jul 12, 2022 404 404 404 404 7.20K 0.00%
Summary
Highest
445
Lowest
398
Difference
47
Average
417
Chg. %
8
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles