Investing.com - Financial Markets Worldwide

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

Tokyo
Symbol
Exchange
Currency
17,860.0
-5.0(-0.03%)
-Closed.
Currency in JPY
  • Volume:
    225
  • Bid/Ask:
    17,840.0/17,860.0
  • Day's Range:
    17,860.0 - 18,015.0

1591 Historical Data

Time Frame:
Daily
Download Data
04-01-2023 - 01-02-2023
17,860.018,015.018,015.017,860.00.23K-0.03%
17,865.018,030.018,030.017,865.00.32K-0.58%
17,970.017,965.018,010.017,925.07.51K-0.03%
17,975.018,000.018,000.017,975.00.24K+0.20%
17,940.017,970.018,020.017,905.00.83K-0.11%
17,960.017,845.017,985.017,845.00.86K+0.28%
17,910.017,770.017,910.017,770.00.66K+1.47%
17,650.017,615.017,650.017,580.00.43K+1.06%
17,465.017,340.017,465.017,340.00.02K+0.63%
17,355.017,445.017,470.017,355.02.12K-1.17%
17,560.017,345.017,570.017,300.00.67K+1.80%
17,250.017,160.017,260.017,160.00.22K+0.91%
17,095.017,155.017,180.017,095.00.22K-0.87%
17,245.017,240.017,360.017,240.00.38K-0.23%
17,285.017,130.017,310.017,130.00.25K+0.29%
17,235.017,120.017,235.017,120.00.40K+1.09%
17,050.017,105.017,105.017,035.00.02K+0.41%
16,980.016,865.017,015.016,860.00.77K+0.38%
16,915.016,960.016,960.016,880.00.88K+0.03%
16,910.017,005.017,005.016,840.02.33K-1.40%
Highest: 18,030.0Lowest: 16,840.0Difference: 1,190.0Average: 17,473.8Change %: 4.1